Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.430 | 1.435 | 1.420 | 1.435 | 15,956 | -0.00(-0.32%) |
May 16, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 823 | +0.01(+0.66%) |
May 15, 2024 | 1.430 | 1.470 | 1.430 | 1.430 | 1,746 | -0.05(-3.37%) |
May 14, 2024 | 1.480 | 1.480 | 1.430 | 1.480 | 2,975 | -0.01(-0.67%) |
May 13, 2024 | 1.490 | 1.490 | 1.430 | 1.490 | 916 | +0.04(+2.77%) |
May 10, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 111 | -0.01(-0.70%) |
May 09, 2024 | 1.430 | 1.490 | 1.430 | 1.460 | 1,359 | +0.01(+0.69%) |
May 08, 2024 | 1.430 | 1.460 | 1.430 | 1.450 | 6,539 | +0.00(+0.01%) |
May 07, 2024 | 1.430 | 1.460 | 1.430 | 1.450 | 3,490 | -0.01(-0.68%) |
May 06, 2024 | 1.460 | 1.470 | 1.460 | 1.460 | 2,452 | +0.01(+0.68%) |
May 03, 2024 | 1.460 | 1.510 | 1.450 | 1.450 | 2,205 | +0.00(+0.00%) |
May 02, 2024 | 1.500 | 1.500 | 1.450 | 1.450 | 14,119 | -0.04(-2.68%) |
May 01, 2024 | 1.470 | 1.490 | 1.465 | 1.490 | 2,457 | +0.00(+0.00%) |
Apr 30, 2024 | 1.500 | 1.500 | 1.470 | 1.490 | 1,492 | +0.01(+0.68%) |
Apr 29, 2024 | 1.500 | 1.500 | 1.460 | 1.480 | 2,728 | -0.02(-1.33%) |
Apr 26, 2024 | 1.520 | 1.520 | 1.440 | 1.500 | 5,472 | +0.02(+1.34%) |
Apr 25, 2024 | 1.470 | 1.490 | 1.450 | 1.480 | 2,797 | +0.01(+0.68%) |
Apr 24, 2024 | 1.530 | 1.530 | 1.450 | 1.470 | 1,647 | +0.02(+1.73%) |
Apr 23, 2024 | 1.470 | 1.470 | 1.440 | 1.445 | 2,106 | -0.02(-1.69%) |
Apr 22, 2024 | 1.480 | 1.480 | 1.420 | 1.470 | 19,248 | +0.02(+1.37%) |
Apr 19, 2024 | 1.450 | 1.480 | 1.450 | 1.450 | 3,724 | -0.03(-2.03%) |
Apr 18, 2024 | 1.470 | 1.480 | 1.430 | 1.480 | 2,031 | +0.03(+2.07%) |
Apr 17, 2024 | 1.460 | 1.490 | 1.430 | 1.450 | 3,600 | -0.01(-0.68%) |
Apr 16, 2024 | 1.430 | 1.460 | 1.430 | 1.460 | 2,258 | -0.03(-2.01%) |
Apr 15, 2024 | 1.420 | 1.500 | 1.420 | 1.490 | 11,400 | +0.04(+2.76%) |
Apr 12, 2024 | 1.430 | 1.500 | 1.430 | 1.450 | 2,554 | -0.02(-1.36%) |
Apr 11, 2024 | 1.520 | 1.520 | 1.430 | 1.470 | 2,938 | +0.05(+3.52%) |
Apr 10, 2024 | 1.450 | 1.470 | 1.420 | 1.420 | 1,851 | -0.02(-1.39%) |
Apr 09, 2024 | 1.490 | 1.530 | 1.430 | 1.440 | 62,740 | -0.05(-3.36%) |
Apr 08, 2024 | 1.490 | 1.570 | 1.470 | 1.490 | 19,288 | -0.01(-1.00%) |
Apr 05, 2024 | 1.480 | 1.530 | 1.470 | 1.505 | 15,862 | +0.00(+0.33%) |
Apr 04, 2024 | 1.470 | 1.550 | 1.460 | 1.500 | 36,873 | -0.03(-1.96%) |
Apr 03, 2024 | 1.580 | 1.630 | 1.530 | 1.530 | 115,526 | +0.00(+0.00%) |
Apr 02, 2024 | 1.470 | 1.530 | 1.460 | 1.530 | 28,110 | +0.03(+2.00%) |
Apr 01, 2024 | 1.460 | 1.500 | 1.460 | 1.500 | 1,392 | +0.04(+2.74%) |
Mar 28, 2024 | 1.500 | 1.500 | 1.460 | 1.460 | 1,439 | -0.01(-0.77%) |
Mar 27, 2024 | 1.430 | 1.480 | 1.430 | 1.471 | 4,948 | +0.01(+0.77%) |
Mar 26, 2024 | 1.410 | 1.470 | 1.410 | 1.460 | 1,806 | -0.01(-0.68%) |
Mar 25, 2024 | 1.440 | 1.480 | 1.410 | 1.470 | 11,929 | +0.03(+2.08%) |
Mar 22, 2024 | 1.480 | 1.480 | 1.450 | 1.440 | 5,389 | -0.05(-3.36%) |
Mar 21, 2024 | 1.450 | 1.490 | 1.450 | 1.490 | 761 | +0.03(+2.05%) |
Mar 20, 2024 | 1.480 | 1.490 | 1.457 | 1.460 | 11,115 | -0.02(-1.35%) |
Mar 19, 2024 | 1.440 | 1.480 | 1.440 | 1.480 | 528 | -0.01(-0.67%) |
Mar 18, 2024 | 1.500 | 1.500 | 1.420 | 1.490 | 6,416 | -0.01(-0.67%) |
Mar 15, 2024 | 1.434 | 1.500 | 1.434 | 1.500 | 938 | +0.00(+0.00%) |
Mar 14, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 260 | +0.03(+2.04%) |
Mar 13, 2024 | 1.470 | 1.500 | 1.470 | 1.470 | 22,341 | -0.01(-0.68%) |
Mar 12, 2024 | 1.500 | 1.500 | 1.430 | 1.480 | 7,289 | +0.00(+0.00%) |
Mar 11, 2024 | 1.480 | 1.490 | 1.480 | 1.480 | 2,248 | -0.00(-0.09%) |
Mar 08, 2024 | 1.480 | 1.481 | 1.480 | 1.481 | 1,179 | +0.00(+0.08%) |
Mar 07, 2024 | 1.483 | 1.500 | 1.480 | 1.480 | 2,964 | -0.00(-0.04%) |
Mar 06, 2024 | 1.480 | 1.491 | 1.480 | 1.481 | 4,988 | +0.00(+0.05%) |
Mar 05, 2024 | 1.480 | 1.494 | 1.480 | 1.480 | 552 | -0.02(-1.33%) |
Mar 04, 2024 | 1.450 | 1.560 | 1.450 | 1.500 | 10,816 | +0.01(+0.67%) |
Mar 01, 2024 | 1.450 | 1.490 | 1.450 | 1.490 | 4,723 | +0.02(+1.37%) |
Feb 29, 2024 | 1.470 | 1.490 | 1.421 | 1.470 | 4,184 | +0.01(+0.68%) |
Feb 28, 2024 | 1.460 | 1.480 | 1.430 | 1.460 | 7,531 | -0.00(-0.01%) |
Feb 27, 2024 | 1.450 | 1.490 | 1.450 | 1.460 | 10,372 | +0.01(+0.70%) |
Feb 26, 2024 | 1.460 | 1.500 | 1.450 | 1.450 | 11,210 | -0.04(-2.68%) |
Feb 23, 2024 | 1.470 | 1.500 | 1.450 | 1.490 | 5,661 | -0.01(-0.67%) |
Feb 22, 2024 | 1.470 | 1.590 | 1.450 | 1.500 | 13,428 | -0.01(-0.66%) |
Feb 21, 2024 | 1.580 | 1.580 | 1.460 | 1.510 | 16,011 | -0.01(-0.66%) |
Feb 20, 2024 | 1.590 | 1.590 | 1.500 | 1.520 | 4,220 | +0.02(+1.33%) |
Feb 16, 2024 | 1.490 | 1.550 | 1.490 | 1.500 | 12,846 | -0.03(-1.96%) |
Feb 15, 2024 | 1.430 | 1.550 | 1.420 | 1.530 | 43,247 | +0.01(+0.66%) |
Feb 14, 2024 | 1.750 | 1.800 | 1.450 | 1.520 | 195,435 | -0.16(-9.52%) |
Feb 13, 2024 | 1.700 | 1.950 | 1.500 | 1.680 | 141,706 | +0.15(+9.80%) |
Feb 12, 2024 | 1.440 | 1.550 | 1.440 | 1.530 | 11,341 | +0.05(+3.38%) |
Feb 09, 2024 | 1.424 | 1.480 | 1.424 | 1.480 | 7,754 | +0.01(+0.68%) |
Feb 08, 2024 | 1.420 | 1.470 | 1.420 | 1.470 | 1,208 | -0.01(-0.68%) |
Feb 07, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 2,556 | +0.00(+0.00%) |
Feb 06, 2024 | 1.460 | 1.480 | 1.460 | 1.480 | 443 | +0.03(+2.07%) |
Feb 05, 2024 | 1.480 | 1.480 | 1.450 | 1.450 | 1,230 | -0.02(-1.36%) |
Feb 01, 2024 | 1.470 | 10 | -0.03(-2.00%) | |||
Jan 31, 2024 | 1.480 | 1.500 | 1.477 | 1.500 | 3,399 | +0.01(+0.67%) |
Jan 30, 2024 | 1.460 | 1.492 | 1.450 | 1.490 | 4,746 | -0.01(-0.93%) |
Jan 29, 2024 | 1.500 | 1.530 | 1.500 | 1.504 | 12,269 | +0.00(+0.27%) |
Jan 26, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 129 | +0.01(+1.01%) |
Jan 25, 2024 | 1.470 | 1.500 | 1.470 | 1.485 | 5,302 | -0.00(-0.34%) |
Jan 24, 2024 | 1.470 | 1.510 | 1.440 | 1.490 | 32,527 | -0.01(-0.67%) |
Jan 23, 2024 | 1.480 | 1.500 | 1.480 | 1.500 | 8,531 | +0.03(+1.94%) |
Jan 22, 2024 | 1.450 | 1.500 | 1.450 | 1.472 | 4,667 | +0.02(+1.48%) |
Jan 19, 2024 | 1.480 | 1.480 | 1.450 | 1.450 | 21,530 | -0.02(-1.36%) |
Jan 18, 2024 | 1.457 | 1.470 | 1.450 | 1.470 | 1,809 | +0.01(+0.68%) |
Jan 17, 2024 | 1.510 | 1.540 | 1.410 | 1.460 | 43,901 | -0.11(-7.01%) |
Jan 16, 2024 | 1.510 | 1.570 | 1.510 | 1.570 | 8,789 | +0.02(+1.29%) |
Jan 12, 2024 | 1.560 | 1.560 | 1.550 | 1.550 | 6,129 | +0.02(+1.49%) |
Jan 11, 2024 | 1.566 | 1.566 | 1.510 | 1.527 | 5,769 | -0.02(-1.46%) |
Jan 10, 2024 | 1.560 | 1.570 | 1.549 | 1.550 | 18,275 | -0.01(-0.65%) |
Jan 09, 2024 | 1.500 | 1.560 | 1.500 | 1.560 | 1,304 | +0.00(+0.00%) |
Jan 08, 2024 | 1.530 | 1.570 | 1.491 | 1.560 | 1,988 | -0.01(-0.64%) |
Jan 05, 2024 | 1.510 | 1.643 | 1.510 | 1.570 | 19,376 | -0.03(-1.88%) |
Jan 04, 2024 | 1.480 | 1.620 | 1.480 | 1.600 | 25,213 | +0.18(+12.28%) |
Jan 03, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 792 | +0.01(+0.35%) |
Jan 02, 2024 | 1.450 | 1.450 | 1.420 | 1.420 | 1,280 | -0.03(-2.08%) |
Dec 29, 2023 | 1.470 | 1.475 | 1.445 | 1.450 | 6,436 | -0.02(-1.35%) |
Dec 28, 2023 | 1.453 | 1.470 | 1.453 | 1.470 | 3,231 | -0.01(-0.41%) |
Dec 27, 2023 | 1.440 | 1.490 | 1.420 | 1.476 | 8,207 | +0.03(+1.80%) |
Dec 26, 2023 | 1.440 | 1.480 | 1.440 | 1.450 | 3,994 | -0.01(-0.82%) |
Dec 22, 2023 | 1.460 | 1.480 | 1.410 | 1.462 | 12,164 | -0.02(-1.22%) |
Dec 21, 2023 | 1.460 | 1.480 | 1.445 | 1.480 | 10,698 | +0.01(+0.68%) |
Dec 20, 2023 | 1.460 | 1.490 | 1.460 | 1.470 | 51,124 | -0.01(-0.68%) |
Dec 19, 2023 | 1.480 | 1.480 | 1.456 | 1.480 | 10,280 | -0.02(-1.33%) |
Dec 18, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 115 | +0.01(+0.67%) |
Dec 15, 2023 | 1.400 | 1.490 | 1.400 | 1.490 | 57,150 | +0.00(+0.00%) |
Dec 14, 2023 | 1.450 | 1.500 | 1.450 | 1.490 | 27,659 | +0.00(+0.00%) |
Dec 13, 2023 | 1.490 | 1.490 | 1.450 | 1.490 | 8,439 | +0.04(+2.76%) |
Dec 12, 2023 | 1.490 | 1.490 | 1.450 | 1.450 | 8,342 | -0.04(-2.68%) |
Dec 11, 2023 | 1.470 | 1.490 | 1.470 | 1.490 | 1,230 | +0.00(+0.00%) |
Dec 08, 2023 | 1.430 | 1.500 | 1.430 | 1.490 | 3,823 | -0.01(-0.67%) |
Dec 07, 2023 | 1.450 | 1.500 | 1.440 | 1.500 | 12,393 | +0.01(+0.67%) |
Dec 06, 2023 | 1.450 | 1.500 | 1.450 | 1.490 | 10,199 | +0.00(+0.00%) |
Dec 05, 2023 | 1.490 | 1.490 | 1.430 | 1.490 | 704 | +0.04(+2.76%) |
Dec 04, 2023 | 1.430 | 1.450 | 1.430 | 1.450 | 1,074 | -0.02(-1.36%) |
Dec 01, 2023 | 1.510 | 1.510 | 1.455 | 1.470 | 6,005 | -0.04(-2.65%) |
Nov 30, 2023 | 1.460 | 1.510 | 1.420 | 1.510 | 14,844 | +0.02(+1.34%) |
Nov 29, 2023 | 1.460 | 1.490 | 1.460 | 1.490 | 684 | +0.00(+0.00%) |
Nov 28, 2023 | 1.460 | 1.510 | 1.450 | 1.490 | 5,333 | -0.01(-0.67%) |
Nov 27, 2023 | 1.510 | 1.510 | 1.460 | 1.500 | 4,993 | +0.00(+0.00%) |
Nov 24, 2023 | 1.530 | 1.530 | 1.465 | 1.500 | 5,276 | -0.01(-0.66%) |
Nov 22, 2023 | 1.460 | 1.530 | 1.425 | 1.510 | 8,537 | +0.01(+0.67%) |
Nov 21, 2023 | 1.440 | 1.500 | 1.435 | 1.500 | 27,262 | +0.06(+4.17%) |
Nov 20, 2023 | 1.410 | 1.460 | 1.400 | 1.440 | 5,896 | -0.03(-2.04%) |
Nov 17, 2023 | 1.430 | 1.500 | 1.425 | 1.470 | 21,720 | +0.07(+5.00%) |
Nov 16, 2023 | 1.430 | 1.480 | 1.400 | 1.400 | 6,257 | -0.05(-3.45%) |
Nov 15, 2023 | 1.450 | 1.450 | 1.410 | 1.450 | 23,925 | +0.05(+3.56%) |
Nov 14, 2023 | 1.490 | 1.490 | 1.400 | 1.400 | 2,261 | -0.08(-5.40%) |
Nov 13, 2023 | 1.420 | 1.480 | 1.410 | 1.480 | 1,700 | -0.01(-0.67%) |
Nov 10, 2023 | 1.480 | 1.490 | 1.460 | 1.490 | 866 | +0.03(+2.05%) |
Nov 09, 2023 | 1.410 | 1.470 | 1.410 | 1.460 | 33,190 | -0.01(-0.68%) |
Nov 08, 2023 | 1.440 | 1.470 | 1.410 | 1.470 | 38,682 | +0.03(+2.17%) |
Nov 07, 2023 | 1.450 | 1.500 | 1.425 | 1.439 | 17,838 | -0.00(-0.08%) |
Nov 06, 2023 | 1.460 | 1.460 | 1.380 | 1.440 | 851 | +0.01(+0.70%) |
Nov 03, 2023 | 1.420 | 1.460 | 1.380 | 1.430 | 20,719 | -0.07(-4.67%) |
Nov 02, 2023 | 1.420 | 1.500 | 1.370 | 1.500 | 1,002 | +0.03(+2.04%) |
Nov 01, 2023 | 1.430 | 1.470 | 1.420 | 1.470 | 9,968 | +0.05(+3.52%) |
Oct 31, 2023 | 1.430 | 1.430 | 1.400 | 1.420 | 2,184 | -0.03(-2.07%) |
Oct 30, 2023 | 1.410 | 1.480 | 1.390 | 1.450 | 44,031 | -0.03(-2.03%) |
Oct 27, 2023 | 1.410 | 1.480 | 1.410 | 1.480 | 202 | +0.02(+1.37%) |
Oct 26, 2023 | 1.490 | 1.490 | 1.460 | 1.460 | 301 | +0.02(+1.39%) |
Oct 25, 2023 | 1.370 | 1.485 | 1.370 | 1.440 | 5,117 | -0.03(-1.71%) |
Oct 24, 2023 | 1.460 | 1.490 | 1.380 | 1.465 | 6,961 | +0.03(+1.74%) |
Oct 23, 2023 | 1.490 | 1.490 | 1.440 | 1.440 | 220 | -0.03(-2.04%) |
Oct 20, 2023 | 1.490 | 1.490 | 1.426 | 1.470 | 2,217 | +0.01(+0.68%) |
Oct 19, 2023 | 1.470 | 1.470 | 1.460 | 1.460 | 707 | +0.02(+1.39%) |
Oct 18, 2023 | 1.470 | 1.500 | 1.397 | 1.440 | 1,887 | -0.01(-0.69%) |
Oct 17, 2023 | 1.410 | 1.515 | 1.410 | 1.450 | 1,020 | -0.02(-1.36%) |
Oct 16, 2023 | 1.450 | 1.470 | 1.380 | 1.470 | 6,903 | -0.01(-0.68%) |
Oct 13, 2023 | 1.400 | 1.480 | 1.370 | 1.480 | 129,799 | +0.10(+7.25%) |
Oct 12, 2023 | 1.450 | 1.475 | 1.350 | 1.380 | 4,969 | -0.07(-4.83%) |
Oct 11, 2023 | 1.440 | 1.480 | 1.390 | 1.450 | 18,019 | -0.04(-2.68%) |
Oct 10, 2023 | 1.450 | 1.495 | 1.380 | 1.490 | 43,863 | +0.03(+2.06%) |
Oct 09, 2023 | 1.470 | 1.495 | 1.400 | 1.460 | 142,566 | -0.05(-3.32%) |
Oct 06, 2023 | 1.400 | 1.510 | 1.400 | 1.510 | 462,385 | +0.01(+0.67%) |
Oct 05, 2023 | 1.510 | 1.510 | 1.500 | 1.500 | 20,483 | +0.01(+0.67%) |
Oct 04, 2023 | 1.490 | 1.490 | 1.490 | 1.490 | 108 | +0.02(+1.36%) |
Oct 03, 2023 | 1.480 | 1.500 | 1.470 | 1.470 | 921 | -0.04(-2.65%) |
Oct 02, 2023 | 1.410 | 1.510 | 1.380 | 1.510 | 9,523 | +0.03(+2.03%) |
Sep 29, 2023 | 1.410 | 1.500 | 1.400 | 1.480 | 1,139 | -0.02(-1.33%) |
Sep 28, 2023 | 1.490 | 1.500 | 1.490 | 1.500 | 200 | +0.03(+2.04%) |
Sep 27, 2023 | 1.420 | 1.510 | 1.420 | 1.470 | 3,266 | -0.05(-3.29%) |
Sep 26, 2023 | 1.520 | 1.520 | 1.430 | 1.520 | 300 | +0.02(+1.33%) |
Sep 25, 2023 | 1.460 | 1.500 | 1.460 | 1.500 | 645 | -0.01(-0.66%) |
Sep 22, 2023 | 1.450 | 1.510 | 1.450 | 1.510 | 2,729 | +0.03(+2.37%) |
Sep 21, 2023 | 1.510 | 1.520 | 1.400 | 1.475 | 503,517 | -0.02(-1.67%) |
Sep 20, 2023 | 1.500 | 1.520 | 1.440 | 1.500 | 2,621 | +0.00(+0.00%) |
Sep 19, 2023 | 1.480 | 1.500 | 1.442 | 1.500 | 401 | +0.00(+0.00%) |
Sep 18, 2023 | 1.480 | 1.510 | 1.480 | 1.500 | 2,999 | -0.01(-0.88%) |
Sep 15, 2023 | 1.520 | 1.520 | 1.513 | 1.513 | 2,030 | +0.00(+0.22%) |
Sep 14, 2023 | 1.530 | 1.530 | 1.470 | 1.510 | 1,410 | -0.01(-0.66%) |
Sep 13, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 112 | +0.00(+0.00%) |
Sep 12, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 120 | +0.01(+0.66%) |
Sep 11, 2023 | 1.460 | 1.520 | 1.460 | 1.510 | 996 | -0.01(-0.66%) |
Sep 08, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 143 | +0.00(+0.00%) |
Sep 07, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 110 | -0.01(-0.65%) |
Sep 06, 2023 | 1.460 | 1.530 | 1.460 | 1.530 | 753 | +0.00(+0.01%) |
Sep 05, 2023 | 1.530 | 1.550 | 1.520 | 1.530 | 18,653 | -0.01(-0.65%) |
Sep 01, 2023 | 1.540 | 1.540 | 1.540 | 1.540 | 9,877 | +0.02(+1.64%) |
Aug 31, 2023 | 1.440 | 1.515 | 1.430 | 1.515 | 9,654 | -0.02(-0.98%) |
Aug 30, 2023 | 1.490 | 1.530 | 1.440 | 1.530 | 4,042 | +0.03(+2.00%) |
Aug 29, 2023 | 1.500 | 1.510 | 1.450 | 1.500 | 1,036 | -0.01(-0.66%) |
Aug 25, 2023 | 1.510 | 92 | +0.01(+0.67%) | |||
Aug 24, 2023 | 1.450 | 1.510 | 1.450 | 1.500 | 1,927 | -0.01(-0.66%) |
Aug 23, 2023 | 1.510 | 1.530 | 1.441 | 1.510 | 3,115 | -0.03(-1.95%) |
Aug 22, 2023 | 1.420 | 1.540 | 1.420 | 1.540 | 28,623 | +0.14(+10.00%) |
Aug 21, 2023 | 1.440 | 1.540 | 1.400 | 1.400 | 5,837 | -0.10(-6.67%) |
Aug 18, 2023 | 1.480 | 1.550 | 1.480 | 1.500 | 2,552 | -0.01(-0.66%) |
Aug 17, 2023 | 1.550 | 1.550 | 1.440 | 1.510 | 38,659 | -0.03(-1.95%) |
Aug 16, 2023 | 1.520 | 1.540 | 1.440 | 1.540 | 16,841 | +0.00(+0.00%) |
Aug 15, 2023 | 1.480 | 1.540 | 1.410 | 1.540 | 32,448 | +0.02(+1.32%) |
Aug 14, 2023 | 1.480 | 1.520 | 1.400 | 1.520 | 24,945 | -0.02(-1.30%) |
Aug 11, 2023 | 1.420 | 1.540 | 1.420 | 1.540 | 1,365 | -0.01(-0.65%) |
Aug 10, 2023 | 1.500 | 1.550 | 1.490 | 1.550 | 2,514 | +0.01(+0.65%) |
Aug 09, 2023 | 1.490 | 1.550 | 1.470 | 1.540 | 5,663 | +0.04(+2.67%) |
Aug 08, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 192 | +0.02(+1.35%) |
Aug 07, 2023 | 1.500 | 1.500 | 1.408 | 1.480 | 3,317 | +0.01(+0.68%) |
Aug 04, 2023 | 1.480 | 1.480 | 1.409 | 1.470 | 796 | +0.06(+4.26%) |
Aug 03, 2023 | 1.410 | 1.430 | 1.380 | 1.410 | 2,750 | -0.04(-2.77%) |
Aug 02, 2023 | 1.370 | 1.450 | 1.320 | 1.450 | 4,896 | +0.10(+7.41%) |
Aug 01, 2023 | 1.420 | 1.500 | 1.340 | 1.350 | 109,664 | -0.20(-12.90%) |
Jul 31, 2023 | 1.490 | 1.550 | 1.460 | 1.550 | 1,358 | +0.03(+1.97%) |
Jul 28, 2023 | 1.490 | 1.530 | 1.460 | 1.520 | 1,121 | +0.05(+3.40%) |
Jul 27, 2023 | 1.450 | 1.470 | 1.446 | 1.470 | 511 | +0.00(+0.00%) |
Jul 26, 2023 | 1.440 | 1.500 | 1.420 | 1.470 | 19,616 | +0.02(+1.38%) |
Jul 25, 2023 | 1.440 | 1.470 | 1.430 | 1.450 | 1,911 | -0.04(-2.68%) |
Jul 24, 2023 | 1.500 | 1.500 | 1.450 | 1.490 | 609 | +0.00(+0.00%) |
Jul 21, 2023 | 1.450 | 1.490 | 1.450 | 1.490 | 1,310 | +0.00(+0.00%) |
Jul 20, 2023 | 1.450 | 1.490 | 1.450 | 1.490 | 1,020 | -0.01(-0.67%) |
Jul 18, 2023 | 1.500 | 46 | +0.00(+0.00%) | |||
Jul 17, 2023 | 1.490 | 1.500 | 1.474 | 1.500 | 2,274 | +0.01(+0.67%) |
Jul 14, 2023 | 1.500 | 1.500 | 1.471 | 1.490 | 2,200 | +0.00(+0.00%) |
Jul 13, 2023 | 1.490 | 1.490 | 1.490 | 1.490 | 103 | +0.01(+0.68%) |
Jul 12, 2023 | 1.450 | 1.490 | 1.430 | 1.480 | 5,104 | -0.02(-1.33%) |
Jul 10, 2023 | 1.500 | 16 | +0.00(+0.00%) | |||
Jul 07, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.00(+0.00%) |
Jul 06, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.00(+0.00%) |
Jul 05, 2023 | 1.460 | 1.510 | 1.460 | 1.500 | 4,198 | -0.01(-0.66%) |
Jul 03, 2023 | 1.510 | 1.510 | 1.450 | 1.510 | 1,339 | -0.01(-0.66%) |
Jun 29, 2023 | 1.520 | 4 | -0.01(-0.65%) | |||
Jun 28, 2023 | 1.530 | 1.530 | 1.530 | 1.530 | 102 | -0.01(-0.65%) |
Jun 27, 2023 | 1.460 | 1.540 | 1.450 | 1.540 | 2,377 | -0.01(-0.65%) |
Jun 26, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 299 | +0.01(+0.65%) |
Jun 23, 2023 | 1.540 | 1.540 | 1.480 | 1.540 | 475 | -0.01(-0.65%) |
Jun 22, 2023 | 1.550 | 1.550 | 1.490 | 1.550 | 483 | -0.01(-0.64%) |
Jun 21, 2023 | 1.540 | 1.560 | 1.490 | 1.560 | 500 | +0.05(+3.31%) |
Jun 20, 2023 | 1.450 | 1.530 | 1.450 | 1.510 | 685 | +0.02(+1.34%) |
Jun 16, 2023 | 1.570 | 1.570 | 1.450 | 1.490 | 788 | -0.08(-5.10%) |