Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Oil & Gas Ltd (TSV: FO )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1250 0.1250 0.1200 0.1250 170,832 -0.01(-3.85%)
May 15, 2024 0.1200 0.1300 0.1200 0.1300 258,264 +0.01(+8.33%)
May 14, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
May 10, 2024 0.1150 120 +0.00(+0.00%)
May 09, 2024 0.1200 0.1200 0.1150 0.1150 19,761 +0.00(+0.00%)
May 08, 2024 0.1200 0.1200 0.1150 0.1150 3,598 -0.00(-4.17%)
May 07, 2024 0.1200 0.1200 0.1200 0.1200 600 +0.00(+0.00%)
May 06, 2024 0.1200 0.1200 0.1150 0.1200 81,930 +0.00(+4.35%)
May 03, 2024 0.1200 0.1200 0.1150 0.1150 19,434 -0.00(-4.17%)
May 02, 2024 0.1200 0.1200 0.1150 0.1200 264,805 +0.00(+0.00%)
May 01, 2024 0.1200 0.1200 0.1150 0.1200 294,401 -0.01(-4.00%)
Apr 30, 2024 0.1250 0.1250 0.1200 0.1250 61,500 +0.01(+4.17%)
Apr 29, 2024 0.1200 0.1250 0.1200 0.1200 263,284 +0.00(+0.00%)
Apr 26, 2024 0.1200 0.1250 0.1200 0.1200 773,218 +0.00(+0.00%)
Apr 25, 2024 0.1250 0.1250 0.1200 0.1200 34,536 +0.00(+0.00%)
Apr 24, 2024 0.1250 0.1250 0.1200 0.1200 110,100 -0.01(-4.00%)
Apr 23, 2024 0.1300 0.1300 0.1250 0.1250 28,500 -0.01(-3.85%)
Apr 22, 2024 0.1250 0.1300 0.1250 0.1300 67,110 +0.01(+4.00%)
Apr 19, 2024 0.1250 0.1250 0.1200 0.1250 56,500 -0.01(-3.85%)
Apr 18, 2024 0.1350 0.1350 0.1250 0.1300 270,550 -0.01(-3.70%)
Apr 17, 2024 0.1400 0.1400 0.1350 0.1350 54,214 +0.00(+0.00%)
Apr 16, 2024 0.1350 0.1400 0.1350 0.1350 53,500 +0.01(+3.85%)
Apr 15, 2024 0.1300 0.1300 0.1300 0.1300 64,400 -0.01(-3.70%)
Apr 12, 2024 0.1400 0.1400 0.1350 0.1350 107,500 -0.01(-3.57%)
Apr 11, 2024 0.1300 0.1400 0.1300 0.1400 76,300 +0.01(+7.69%)
Apr 10, 2024 0.1350 0.1350 0.1300 0.1300 37,000 -0.01(-3.70%)
Apr 09, 2024 0.1300 0.1350 0.1300 0.1350 7,000 +0.01(+3.85%)
Apr 08, 2024 0.1300 0.1300 0.1250 0.1300 174,667 +0.00(+0.00%)
Apr 05, 2024 0.1300 0.1300 0.1300 0.1300 225,148 +0.00(+0.00%)
Apr 04, 2024 0.1200 0.1300 0.1200 0.1300 715,434 +0.01(+4.00%)
Apr 03, 2024 0.1250 0.1250 0.1250 0.1250 6,400 +0.00(+0.00%)
Apr 02, 2024 0.1250 0.1250 0.1200 0.1250 331,956 +0.00(+0.00%)
Apr 01, 2024 0.1300 0.1300 0.1250 0.1250 128,150 -0.01(-3.85%)
Mar 28, 2024 0.1300 0 -0.01(-3.70%)
Mar 27, 2024 0.1350 0.1350 0.1300 0.1350 135,793 +0.00(+0.00%)
Mar 26, 2024 0.1300 0.1350 0.1300 0.1350 38,500 +0.00(+0.00%)
Mar 25, 2024 0.1350 0.1350 0.1250 0.1350 496,945 -0.01(-10.00%)
Mar 22, 2024 0.1500 0.1550 0.1500 0.1500 199,200 +0.01(+3.45%)
Mar 21, 2024 0.1500 0.1500 0.1450 0.1450 62,850 +0.00(+0.00%)
Mar 20, 2024 0.1450 0.1450 0.1450 0.1450 5,662 -0.01(-3.33%)
Mar 19, 2024 0.1550 0.1550 0.1500 0.1500 154,000 -0.01(-6.25%)
Mar 18, 2024 0.1600 0.1600 0.1600 0.1600 76,625 +0.00(+0.00%)
Mar 15, 2024 0.1550 0.1600 0.1500 0.1600 12,783 +0.01(+3.23%)
Mar 14, 2024 0.1550 0.1550 0.1500 0.1550 113,637 +0.00(+0.00%)
Mar 13, 2024 0.1450 0.1550 0.1450 0.1550 48,500 +0.01(+6.90%)
Mar 12, 2024 0.1500 0.1500 0.1400 0.1450 49,931 +0.00(+0.00%)
Mar 11, 2024 0.1500 0.1500 0.1450 0.1450 16,100 -0.02(-12.12%)
Mar 08, 2024 0.1450 0.1700 0.1450 0.1650 302,131 +0.02(+17.86%)
Mar 07, 2024 0.1550 0.1550 0.1300 0.1400 1,051,575 -0.02(-12.50%)
Mar 06, 2024 0.1600 0.1600 0.1500 0.1600 510,925 -0.01(-3.03%)
Mar 05, 2024 0.1700 0.1700 0.1650 0.1650 294,300 +0.00(+0.00%)
Mar 04, 2024 0.1700 0.1700 0.1650 0.1650 522,901 -0.01(-8.33%)
Mar 01, 2024 0.1750 0.1800 0.1650 0.1800 502,070 +0.00(+0.00%)
Feb 29, 2024 0.1750 0.1800 0.1750 0.1800 17,785 +0.01(+2.86%)
Feb 28, 2024 0.1750 0.1800 0.1750 0.1750 47,518 +0.00(+2.94%)
Feb 27, 2024 0.1750 0.1800 0.1700 0.1700 431,559 -0.02(-10.53%)
Feb 26, 2024 0.2100 0.2200 0.1900 0.1900 1,270,554 -0.01(-2.56%)
Feb 23, 2024 0.1900 0.2000 0.1850 0.1950 377,891 +0.00(+0.00%)
Feb 22, 2024 0.1850 0.2000 0.1850 0.1950 1,152,893 +0.01(+5.41%)
Feb 21, 2024 0.1950 0.1950 0.1850 0.1850 49,685 -0.01(-5.13%)
Feb 20, 2024 0.1850 0.1950 0.1850 0.1950 459,689 +0.02(+8.33%)
Feb 16, 2024 0.1800 0 +0.00(+0.00%)
Feb 15, 2024 0.1850 0.1850 0.1750 0.1800 412,180 -0.01(-2.70%)
Feb 14, 2024 0.1850 0.1850 0.1800 0.1850 143,135 +0.01(+5.71%)
Feb 13, 2024 0.1750 0.1800 0.1750 0.1750 12,176 -0.01(-2.78%)
Feb 12, 2024 0.1800 0.1850 0.1800 0.1800 81,414 +0.00(+0.00%)
Feb 09, 2024 0.1750 0.1850 0.1750 0.1800 190,600 +0.00(+0.00%)
Feb 08, 2024 0.1750 0.1800 0.1750 0.1800 369,671 +0.01(+5.88%)
Feb 07, 2024 0.1650 0.1700 0.1650 0.1700 106,838 -0.00(-2.86%)
Feb 06, 2024 0.1650 0.1750 0.1650 0.1750 70,562 +0.00(+2.94%)
Feb 05, 2024 0.1650 0.1700 0.1650 0.1700 22,145 +0.00(+0.00%)
Feb 02, 2024 0.1750 0.1750 0.1700 0.1700 46,500 -0.00(-2.86%)
Feb 01, 2024 0.1700 0.1750 0.1700 0.1750 27,000 +0.00(+2.94%)
Jan 31, 2024 0.1700 0.1700 0.1700 0.1700 48,651 +0.00(+0.00%)
Jan 30, 2024 0.1750 0.1750 0.1700 0.1700 57,500 +0.00(+0.00%)
Jan 29, 2024 0.1650 0.1800 0.1650 0.1700 206,190 +0.01(+3.03%)
Jan 26, 2024 0.1650 0.1650 0.1600 0.1650 129,000 -0.01(-2.94%)
Jan 25, 2024 0.1650 0.1700 0.1650 0.1700 72,360 +0.01(+3.03%)
Jan 24, 2024 0.1650 0.1650 0.1650 0.1650 23,000 -0.01(-5.71%)
Jan 23, 2024 0.1700 0.1750 0.1700 0.1750 113,500 +0.01(+6.06%)
Jan 22, 2024 0.1650 0.1650 0.1650 0.1650 12,155 -0.01(-2.94%)
Jan 19, 2024 0.1600 0.1750 0.1600 0.1700 408,943 +0.01(+6.25%)
Jan 18, 2024 0.1650 0.1650 0.1550 0.1600 21,300 -0.01(-3.03%)
Jan 17, 2024 0.1450 0.1650 0.1450 0.1650 15,003 +0.01(+6.45%)
Jan 16, 2024 0.1500 0.1550 0.1500 0.1550 44,448 +0.01(+6.90%)
Jan 15, 2024 0.1300 0.1550 0.1300 0.1450 165,500 +0.00(+3.57%)
Jan 12, 2024 0.1400 0.1400 0.1400 0.1400 57,000 -0.00(-3.45%)
Jan 11, 2024 0.1400 0.1450 0.1400 0.1450 25,770 +0.00(+3.57%)
Jan 10, 2024 0.1350 0.1400 0.1300 0.1400 187,200 +0.01(+7.69%)
Jan 09, 2024 0.1400 0.1400 0.1300 0.1300 113,000 -0.01(-7.14%)
Jan 08, 2024 0.1600 0.1600 0.1350 0.1400 414,380 -0.01(-9.68%)
Jan 05, 2024 0.1550 0.1550 0.1550 0.1550 11,000 +0.01(+3.33%)
Jan 04, 2024 0.1700 0.1700 0.1500 0.1500 413,700 -0.01(-6.25%)
Jan 03, 2024 0.1600 0.1700 0.1550 0.1600 184,000 +0.01(+6.67%)
Jan 02, 2024 0.1550 0.1550 0.1500 0.1500 135,000 +0.00(+0.00%)
Dec 29, 2023 0.1500 0 +0.00(+0.00%)
Dec 28, 2023 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-3.23%)
Dec 27, 2023 0.1350 0.1600 0.1350 0.1550 312,094 +0.02(+19.23%)
Dec 22, 2023 0.1300 0 -0.03(-18.75%)
Dec 21, 2023 0.1600 0.1600 0.1600 0.1600 54,000 -0.01(-3.03%)
Dec 20, 2023 0.1650 0.1700 0.1650 0.1650 22,037 -0.01(-2.94%)
Dec 19, 2023 0.1650 0.1700 0.1650 0.1700 69,603 +0.00(+0.00%)
Dec 18, 2023 0.1750 0.1750 0.1700 0.1700 336,408 -0.01(-8.11%)
Dec 15, 2023 0.1600 0.1850 0.1600 0.1850 1,096,609 +0.02(+15.62%)
Dec 14, 2023 0.1600 0.1600 0.1500 0.1600 161,338 +0.00(+0.00%)
Dec 13, 2023 0.1500 0.1650 0.1500 0.1600 504,360 +0.02(+10.34%)
Dec 12, 2023 0.1400 0.1450 0.1400 0.1450 234,400 +0.00(+0.00%)
Dec 11, 2023 0.1350 0.1450 0.1350 0.1450 213,500 +0.01(+7.41%)
Dec 08, 2023 0.1300 0.1350 0.1300 0.1350 202,500 +0.01(+8.00%)
Dec 07, 2023 0.1250 0.1250 0.1250 0.1250 334,238 +0.01(+8.70%)
Dec 06, 2023 0.1150 0.1150 0.1150 0.1150 105,757 +0.00(+0.00%)
Dec 05, 2023 0.1200 0.1250 0.0700 0.1150 1,353,981 -0.01(-8.00%)
Dec 04, 2023 0.1250 0.1250 0.1250 0.1250 113,756 +0.01(+4.17%)
Dec 01, 2023 0.1150 0.1200 0.1150 0.1200 47,280 +0.00(+0.00%)
Nov 30, 2023 0.1150 0.1200 0.1150 0.1200 95,607 +0.00(+4.35%)
Nov 29, 2023 0.1100 0.1150 0.1100 0.1150 122,570 +0.00(+0.00%)
Nov 27, 2023 0.1150 0 +0.00(+0.00%)
Nov 23, 2023 0.1150 0 +0.00(+0.00%)
Nov 22, 2023 0.1150 0.1150 0.1150 0.1150 66,000 +0.00(+0.00%)
Nov 21, 2023 0.1150 0.1150 0.1100 0.1150 239,993 +0.00(+0.00%)
Nov 20, 2023 0.1200 0.1200 0.1150 0.1150 100,340 -0.00(-4.17%)
Nov 17, 2023 0.1150 0.1200 0.1150 0.1200 209,805 +0.00(+0.00%)
Nov 16, 2023 0.1150 0.1250 0.1150 0.1200 56,678 +0.00(+0.00%)
Nov 15, 2023 0.1250 0.1250 0.1200 0.1200 21,500 +0.00(+0.00%)
Nov 14, 2023 0.1250 0.1250 0.1200 0.1200 27,296 -0.01(-4.00%)
Nov 13, 2023 0.1200 0.1250 0.1200 0.1250 59,000 +0.01(+4.17%)
Nov 10, 2023 0.1200 0.1200 0.1200 0.1200 205,500 +0.00(+0.00%)
Nov 09, 2023 0.1150 0.1200 0.1150 0.1200 155,399 +0.00(+0.00%)
Nov 08, 2023 0.1150 0.1200 0.1150 0.1200 68,500 +0.00(+0.00%)
Nov 07, 2023 0.1200 0.1200 0.1200 0.1200 66,500 +0.00(+0.00%)
Nov 06, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Nov 03, 2023 0.1150 0.1200 0.1100 0.1200 145,408 +0.01(+9.09%)
Nov 02, 2023 0.1150 0.1150 0.1100 0.1100 8,500 -0.01(-4.35%)
Nov 01, 2023 0.1150 0.1150 0.1150 0.1150 180,983 -0.00(-4.17%)
Oct 31, 2023 0.1200 0.1200 0.1200 0.1200 43,500 +0.00(+4.35%)
Oct 30, 2023 0.1200 0.1200 0.1150 0.1150 58,800 -0.00(-4.17%)
Oct 27, 2023 0.1200 0.1250 0.1200 0.1200 25,500 +0.00(+0.00%)
Oct 24, 2023 0.1200 0 -0.01(-4.00%)
Oct 23, 2023 0.1200 0.1250 0.1200 0.1250 193,050 +0.00(+0.00%)
Oct 20, 2023 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
Oct 19, 2023 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Oct 18, 2023 0.1250 0.1300 0.1250 0.1250 434,000 -0.01(-3.85%)
Oct 17, 2023 0.1250 0.1300 0.1250 0.1300 376,500 +0.00(+0.00%)
Oct 16, 2023 0.1250 0.1350 0.1250 0.1300 80,633 +0.01(+8.33%)
Oct 13, 2023 0.1200 0.1200 0.1200 0.1200 12,560 -0.01(-4.00%)
Oct 12, 2023 0.1200 0.1250 0.1200 0.1250 51,450 +0.01(+4.17%)
Oct 11, 2023 0.1200 0.1250 0.1200 0.1200 119,000 -0.01(-4.00%)
Oct 10, 2023 0.1250 0.1250 0.1180 0.1250 117,000 +0.01(+4.17%)
Oct 06, 2023 0.1200 0 +0.00(+0.00%)
Oct 05, 2023 0.1250 0.1250 0.1200 0.1200 12,460 +0.00(+0.00%)
Oct 03, 2023 0.1200 0 +0.00(+0.00%)
Oct 02, 2023 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+4.35%)
Sep 29, 2023 0.1150 0.1150 0.1150 0.1150 9,000 -0.00(-4.17%)
Sep 28, 2023 0.1150 0.1200 0.1150 0.1200 79,000 +0.00(+4.35%)
Sep 27, 2023 0.1250 0.1250 0.1150 0.1150 95,200 -0.00(-4.17%)
Sep 26, 2023 0.1300 0.1300 0.1200 0.1200 62,600 -0.01(-4.00%)
Sep 25, 2023 0.1200 0.1250 0.1250 0.1250 171,500 +0.01(+8.70%)
Sep 22, 2023 0.1150 0.1150 0.1150 0.1150 25,000 -0.00(-4.17%)
Sep 21, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Sep 20, 2023 0.1150 0.1200 0.1150 0.1150 21,900 +0.00(+0.00%)
Sep 19, 2023 0.1200 0.1200 0.1150 0.1150 12,500 -0.00(-4.17%)
Sep 18, 2023 0.1200 0.1300 0.1200 0.1200 93,022 +0.00(+0.00%)
Sep 15, 2023 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Sep 14, 2023 0.1200 0.1200 0.1200 0.1200 105,633 -0.01(-4.00%)
Sep 13, 2023 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Sep 12, 2023 0.1250 0.1250 0.1250 0.1250 4,010 -0.01(-3.85%)
Sep 08, 2023 0.1300 0 +0.00(+0.00%)
Sep 07, 2023 0.1250 0.1300 0.1250 0.1300 28,620 +0.01(+4.00%)
Sep 06, 2023 0.1250 0.1250 0.1250 0.1250 104,500 +0.00(+0.00%)
Sep 05, 2023 0.1250 0.1250 0.1150 0.1250 55,618 +0.00(+0.00%)
Sep 01, 2023 0.1250 0 +0.01(+4.17%)
Aug 31, 2023 0.1250 0.1250 0.1200 0.1200 25,500 +0.00(+0.00%)
Aug 30, 2023 0.1200 0.1200 0.1200 0.1200 54,001 +0.00(+0.00%)
Aug 29, 2023 0.1150 0.1200 0.1150 0.1200 28,505 +0.00(+0.00%)
Aug 28, 2023 0.1200 0.1200 0.1200 0.1200 3,005 +0.00(+4.35%)
Aug 25, 2023 0.1200 0.1200 0.1150 0.1150 11,000 +0.00(+0.00%)
Aug 24, 2023 0.1150 0.1200 0.1150 0.1150 76,310 -0.00(-4.17%)
Aug 23, 2023 0.1150 0.1200 0.1150 0.1200 75,000 +0.00(+4.35%)
Aug 22, 2023 0.1100 0.1150 0.1100 0.1150 28,500 +0.01(+4.55%)
Aug 21, 2023 0.1100 0.1100 0.1100 0.1100 10,325 +0.00(+0.00%)
Aug 18, 2023 0.1100 0.1100 0.1100 0.1100 172,964 +0.00(+0.00%)
Aug 17, 2023 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Aug 16, 2023 0.1050 0.1100 0.1050 0.1100 34,500 +0.01(+4.76%)
Aug 15, 2023 0.1050 0.1050 0.1050 0.1050 69,533 -0.01(-8.70%)
Aug 14, 2023 0.1100 0.1150 0.1100 0.1150 33,000 +0.01(+4.55%)
Aug 10, 2023 0.1100 0 +0.00(+0.00%)
Aug 09, 2023 0.1050 0.1100 0.1050 0.1100 113,307 +0.01(+4.76%)
Aug 08, 2023 0.1100 0.1100 0.1050 0.1050 49,288 -0.01(-4.55%)
Aug 04, 2023 0.1100 0 +0.00(+0.00%)
Aug 03, 2023 0.1150 0.1150 0.1100 0.1100 7,874 +0.00(+0.00%)
Aug 02, 2023 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Aug 01, 2023 0.1050 0.1150 0.1050 0.1150 85,112 +0.01(+4.55%)
Jul 31, 2023 0.1000 0.1100 0.1000 0.1100 57,604 +0.01(+10.00%)
Jul 28, 2023 0.1100 0.1100 0.1000 0.1000 13,769 -0.00(-4.76%)
Jul 27, 2023 0.1100 0.1100 0.1050 0.1050 30,400 +0.00(+0.00%)
Jul 26, 2023 0.1050 0.1050 0.1050 0.1050 50,800 +0.00(+0.00%)
Jul 25, 2023 0.1100 0.1100 0.1000 0.1050 146,950 -0.01(-4.55%)
Jul 24, 2023 0.1050 0.1100 0.1050 0.1100 142,500 +0.01(+4.76%)
Jul 21, 2023 0.1100 0.1100 0.1050 0.1050 283,733 -0.01(-4.55%)
Jul 20, 2023 0.1150 0.1150 0.1100 0.1100 240,224 -0.01(-4.35%)
Jul 19, 2023 0.1200 0.1200 0.1150 0.1150 124,093 -0.00(-4.17%)
Jul 18, 2023 0.1150 0.1200 0.1150 0.1200 206,600 +0.00(+4.35%)
Jul 17, 2023 0.1100 0.1150 0.1100 0.1150 7,000 +0.00(+0.00%)
Jul 14, 2023 0.1200 0.1200 0.1150 0.1150 12,415 +0.00(+0.00%)
Jul 13, 2023 0.1150 0.1150 0.1150 0.1150 48,400 +0.00(+0.00%)
Jul 12, 2023 0.1100 0.1200 0.1100 0.1150 70,851 +0.00(+0.00%)
Jul 11, 2023 0.1200 0.1200 0.1100 0.1150 26,198 +0.00(+0.00%)
Jul 10, 2023 0.1200 0.1200 0.1100 0.1150 13,606 -0.00(-4.17%)
Jul 07, 2023 0.1100 0.1200 0.1100 0.1200 8,000 +0.00(+4.35%)
Jul 06, 2023 0.1150 0.1150 0.1080 0.1150 281,006 +0.01(+4.55%)
Jul 05, 2023 0.1150 0.1150 0.1100 0.1100 195,500 +0.00(+0.00%)
Jul 04, 2023 0.1250 0.1250 0.1100 0.1100 289,715 -0.01(-8.33%)
Jun 30, 2023 0.1200 0 +0.00(+0.00%)
Jun 29, 2023 0.1250 0.1250 0.1200 0.1200 256,100 +0.00(+0.00%)
Jun 28, 2023 0.1300 0.1300 0.1150 0.1200 364,620 -0.01(-4.00%)
Jun 27, 2023 0.1300 0.1300 0.1200 0.1250 586,500 -0.01(-7.41%)
Jun 26, 2023 0.1250 0.1400 0.1250 0.1350 542,640 +0.01(+8.00%)
Jun 23, 2023 0.1000 0.1250 0.1000 0.1250 1,220,105 +0.02(+19.05%)
Jun 22, 2023 0.1050 0.1150 0.0950 0.1050 2,832,281 -0.07(-41.67%)
Jun 21, 2023 0.1750 0.1800 0.1700 0.1800 106,605 +0.00(+0.00%)
Jun 20, 2023 0.1750 0.1800 0.1700 0.1800 203,643 -0.01(-2.70%)
Jun 19, 2023 0.1850 0.1850 0.1850 0.1850 8,604 +0.01(+2.78%)
Jun 16, 2023 0.1700 0.1800 0.1700 0.1800 375,800 +0.01(+2.86%)
Jun 15, 2023 0.1750 0.1750 0.1750 0.1750 27,310 -0.01(-2.78%)
Jun 14, 2023 0.1800 0.1800 0.1750 0.1800 33,500 -0.01(-2.70%)
Jun 13, 2023 0.1750 0.1850 0.1700 0.1850 130,412 +0.01(+5.71%)
Jun 12, 2023 0.1650 0.1850 0.1650 0.1750 915,500 +0.01(+6.06%)
Jun 09, 2023 0.1600 0.1650 0.1600 0.1650 16,000 +0.01(+3.13%)
Jun 08, 2023 0.1600 0.1600 0.1600 0.1600 237,810 +0.00(+0.00%)
Jun 07, 2023 0.1500 0.1600 0.1500 0.1600 165,454 +0.00(+0.00%)
Jun 06, 2023 0.1600 0.1600 0.1600 0.1600 65,000 +0.00(+0.00%)
Jun 05, 2023 0.1600 0.1600 0.1550 0.1600 148,560 -0.01(-3.03%)
Jun 02, 2023 0.1650 0.1650 0.1600 0.1650 306,129 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.