Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 11.66 | 11.76 | 11.65 | 11.72 | 26,377 | +0.07(+0.60%) |
May 23, 2024 | 11.90 | 11.90 | 11.64 | 11.65 | 36,371 | -0.19(-1.60%) |
May 22, 2024 | 11.81 | 11.87 | 11.80 | 11.84 | 63,818 | +0.02(+0.17%) |
May 21, 2024 | 11.77 | 11.85 | 11.76 | 11.82 | 27,186 | +0.00(+0.00%) |
May 20, 2024 | 11.70 | 11.85 | 11.70 | 11.82 | 79,737 | +0.06(+0.49%) |
May 17, 2024 | 11.72 | 11.79 | 11.65 | 11.76 | 31,780 | +0.04(+0.36%) |
May 16, 2024 | 11.67 | 11.77 | 11.62 | 11.72 | 74,842 | +0.06(+0.51%) |
May 15, 2024 | 11.66 | 11.67 | 11.63 | 11.66 | 30,418 | +0.04(+0.34%) |
May 14, 2024 | 11.65 | 11.70 | 11.62 | 11.62 | 47,457 | -0.12(-1.03%) |
May 13, 2024 | 11.71 | 11.78 | 11.71 | 11.74 | 76,809 | +0.05(+0.39%) |
May 10, 2024 | 11.73 | 11.80 | 11.68 | 11.70 | 67,132 | -0.04(-0.30%) |
May 09, 2024 | 11.68 | 11.76 | 11.67 | 11.73 | 46,458 | +0.04(+0.34%) |
May 08, 2024 | 11.66 | 11.74 | 11.66 | 11.69 | 74,650 | -0.06(-0.51%) |
May 07, 2024 | 11.77 | 11.77 | 11.71 | 11.75 | 42,058 | +0.06(+0.51%) |
May 06, 2024 | 11.66 | 11.75 | 11.64 | 11.69 | 61,257 | +0.03(+0.26%) |
May 03, 2024 | 11.54 | 11.70 | 11.54 | 11.66 | 86,982 | +0.18(+1.57%) |
May 02, 2024 | 11.49 | 11.55 | 11.47 | 11.48 | 46,330 | +0.03(+0.26%) |
May 01, 2024 | 11.34 | 11.49 | 11.34 | 11.45 | 58,150 | +0.10(+0.88%) |
Apr 30, 2024 | 11.48 | 11.49 | 11.34 | 11.35 | 70,042 | -0.07(-0.61%) |
Apr 29, 2024 | 11.39 | 11.62 | 11.35 | 11.42 | 75,682 | +0.05(+0.44%) |
Apr 26, 2024 | 11.33 | 11.39 | 11.30 | 11.37 | 42,700 | +0.10(+0.89%) |
Apr 25, 2024 | 11.21 | 11.28 | 11.21 | 11.27 | 23,673 | -0.07(-0.62%) |
Apr 24, 2024 | 11.35 | 11.38 | 11.31 | 11.34 | 73,317 | +0.00(+0.00%) |
Apr 23, 2024 | 11.31 | 11.35 | 11.30 | 11.34 | 24,794 | +0.04(+0.35%) |
Apr 22, 2024 | 11.17 | 11.41 | 11.14 | 11.30 | 83,060 | +0.19(+1.71%) |
Apr 19, 2024 | 11.07 | 11.20 | 11.07 | 11.11 | 28,463 | +0.01(+0.09%) |
Apr 18, 2024 | 11.15 | 11.20 | 11.06 | 11.10 | 82,790 | -0.08(-0.72%) |
Apr 17, 2024 | 11.09 | 11.19 | 11.09 | 11.18 | 79,638 | +0.17(+1.54%) |
Apr 16, 2024 | 11.02 | 11.06 | 11.00 | 11.01 | 50,651 | -0.04(-0.36%) |
Apr 15, 2024 | 11.20 | 11.25 | 11.04 | 11.05 | 45,276 | -0.11(-0.99%) |
Apr 12, 2024 | 11.30 | 11.33 | 11.15 | 11.16 | 78,139 | -0.15(-1.33%) |
Apr 11, 2024 | 11.52 | 11.52 | 11.30 | 11.31 | 53,863 | -0.17(-1.48%) |
Apr 10, 2024 | 11.44 | 11.50 | 11.41 | 11.48 | 43,800 | -0.01(-0.13%) |
Apr 09, 2024 | 11.49 | 11.57 | 11.49 | 11.49 | 26,290 | -0.07(-0.56%) |
Apr 08, 2024 | 11.59 | 11.63 | 11.53 | 11.56 | 71,087 | +0.05(+0.43%) |
Apr 05, 2024 | 11.48 | 11.54 | 11.48 | 11.51 | 32,173 | -0.02(-0.17%) |
Apr 04, 2024 | 11.63 | 11.64 | 11.50 | 11.53 | 33,604 | -0.01(-0.09%) |
Apr 03, 2024 | 11.60 | 11.60 | 11.40 | 11.54 | 68,504 | +0.02(+0.17%) |
Apr 02, 2024 | 11.62 | 11.62 | 11.50 | 11.52 | 52,247 | -0.11(-0.95%) |
Apr 01, 2024 | 11.64 | 11.66 | 11.58 | 11.63 | 76,469 | -0.06(-0.51%) |
Mar 28, 2024 | 11.68 | 11.75 | 11.62 | 11.69 | 78,206 | +0.05(+0.43%) |
Mar 27, 2024 | 11.61 | 11.67 | 11.61 | 11.64 | 44,945 | +0.05(+0.43%) |
Mar 26, 2024 | 11.58 | 11.64 | 11.58 | 11.59 | 53,924 | +0.08(+0.70%) |
Mar 25, 2024 | 11.59 | 11.59 | 11.50 | 11.51 | 41,257 | -0.04(-0.35%) |
Mar 22, 2024 | 11.52 | 11.55 | 11.45 | 11.55 | 58,813 | +0.05(+0.43%) |
Mar 21, 2024 | 11.42 | 11.50 | 11.42 | 11.50 | 57,295 | +0.10(+0.88%) |
Mar 20, 2024 | 11.30 | 11.41 | 11.30 | 11.40 | 45,244 | +0.06(+0.53%) |
Mar 19, 2024 | 11.30 | 11.35 | 11.25 | 11.34 | 31,007 | +0.06(+0.53%) |
Mar 18, 2024 | 11.29 | 11.31 | 11.19 | 11.28 | 74,415 | +0.02(+0.18%) |
Mar 15, 2024 | 11.33 | 11.33 | 11.26 | 11.26 | 31,850 | -0.01(-0.11%) |
Mar 14, 2024 | 11.48 | 11.48 | 11.27 | 11.27 | 81,834 | -0.20(-1.72%) |
Mar 13, 2024 | 11.47 | 11.51 | 11.43 | 11.47 | 26,661 | +0.00(+0.00%) |
Mar 12, 2024 | 11.40 | 11.51 | 11.40 | 11.47 | 28,608 | +0.08(+0.68%) |
Mar 11, 2024 | 11.42 | 11.45 | 11.32 | 11.39 | 55,284 | -0.01(-0.09%) |
Mar 08, 2024 | 11.39 | 11.42 | 11.35 | 11.40 | 29,990 | +0.02(+0.17%) |
Mar 07, 2024 | 11.39 | 11.39 | 11.32 | 11.38 | 62,540 | +0.06(+0.53%) |
Mar 06, 2024 | 11.33 | 11.35 | 11.25 | 11.32 | 21,383 | +0.07(+0.62%) |
Mar 05, 2024 | 11.22 | 11.30 | 11.22 | 11.25 | 73,173 | +0.03(+0.27%) |
Mar 04, 2024 | 11.21 | 11.27 | 11.18 | 11.22 | 48,481 | +0.01(+0.09%) |
Mar 01, 2024 | 11.09 | 11.24 | 11.09 | 11.21 | 60,849 | +0.15(+1.35%) |
Feb 29, 2024 | 11.08 | 11.13 | 11.05 | 11.07 | 63,590 | +0.02(+0.18%) |
Feb 28, 2024 | 10.97 | 11.12 | 10.97 | 11.05 | 67,421 | +0.06(+0.54%) |
Feb 27, 2024 | 11.03 | 11.06 | 10.94 | 10.99 | 129,769 | -0.01(-0.08%) |
Feb 26, 2024 | 11.01 | 11.09 | 10.96 | 10.99 | 76,278 | -0.01(-0.10%) |
Feb 23, 2024 | 11.06 | 11.09 | 11.00 | 11.01 | 94,679 | -0.03(-0.27%) |
Feb 22, 2024 | 11.06 | 11.12 | 11.03 | 11.04 | 88,038 | +0.03(+0.27%) |
Feb 21, 2024 | 11.01 | 11.03 | 10.98 | 11.01 | 32,191 | +0.04(+0.36%) |
Feb 20, 2024 | 10.99 | 11.04 | 10.97 | 10.97 | 37,281 | -0.05(-0.49%) |
Feb 16, 2024 | 11.07 | 11.14 | 11.00 | 11.02 | 97,138 | -0.01(-0.14%) |
Feb 15, 2024 | 11.09 | 11.14 | 11.03 | 11.04 | 120,149 | -0.06(-0.54%) |
Feb 14, 2024 | 11.12 | 11.19 | 11.09 | 11.10 | 81,104 | -0.06(-0.53%) |
Feb 13, 2024 | 11.21 | 11.26 | 11.08 | 11.15 | 45,578 | -0.15(-1.34%) |
Feb 12, 2024 | 11.25 | 11.42 | 11.25 | 11.31 | 103,928 | +0.06(+0.53%) |
Feb 09, 2024 | 11.37 | 11.40 | 11.22 | 11.25 | 114,515 | -0.15(-1.30%) |
Feb 08, 2024 | 11.52 | 11.53 | 11.35 | 11.40 | 90,385 | -0.06(-0.52%) |
Feb 07, 2024 | 11.40 | 11.51 | 11.40 | 11.45 | 30,475 | +0.12(+1.04%) |
Feb 06, 2024 | 11.45 | 11.52 | 11.33 | 11.34 | 52,887 | -0.15(-1.29%) |
Feb 05, 2024 | 11.47 | 11.57 | 11.41 | 11.48 | 88,152 | +0.01(+0.09%) |
Feb 02, 2024 | 11.50 | 11.52 | 11.34 | 11.47 | 33,838 | -0.03(-0.26%) |
Feb 01, 2024 | 11.39 | 11.52 | 11.36 | 11.50 | 42,883 | +0.12(+1.04%) |
Jan 31, 2024 | 11.35 | 11.41 | 11.31 | 11.39 | 58,887 | +0.07(+0.61%) |
Jan 30, 2024 | 11.38 | 11.41 | 11.30 | 11.32 | 89,460 | -0.09(-0.78%) |
Jan 29, 2024 | 11.28 | 11.44 | 11.23 | 11.41 | 81,108 | +0.13(+1.14%) |
Jan 26, 2024 | 11.13 | 11.31 | 11.10 | 11.28 | 58,131 | +0.16(+1.42%) |
Jan 25, 2024 | 11.07 | 11.13 | 11.03 | 11.12 | 51,251 | +0.13(+1.16%) |
Jan 24, 2024 | 10.95 | 11.04 | 10.93 | 10.99 | 52,676 | +0.10(+0.90%) |
Jan 23, 2024 | 10.95 | 11.01 | 10.89 | 10.89 | 72,885 | -0.10(-0.90%) |
Jan 22, 2024 | 11.01 | 11.02 | 10.96 | 10.99 | 55,341 | -0.03(-0.27%) |
Jan 19, 2024 | 11.04 | 11.05 | 10.90 | 11.02 | 32,684 | -0.01(-0.09%) |
Jan 18, 2024 | 11.07 | 11.08 | 11.00 | 11.03 | 37,180 | +0.03(+0.27%) |
Jan 17, 2024 | 10.96 | 11.11 | 10.96 | 11.00 | 50,064 | -0.04(-0.36%) |
Jan 16, 2024 | 11.05 | 11.07 | 10.98 | 11.04 | 54,629 | -0.04(-0.38%) |
Jan 12, 2024 | 11.14 | 11.16 | 11.05 | 11.08 | 38,069 | +0.04(+0.35%) |
Jan 11, 2024 | 11.04 | 11.05 | 10.98 | 11.04 | 42,911 | +0.04(+0.36%) |
Jan 10, 2024 | 10.95 | 11.02 | 10.94 | 11.00 | 44,939 | +0.03(+0.27%) |
Jan 09, 2024 | 10.92 | 10.99 | 10.92 | 10.98 | 39,289 | +0.03(+0.27%) |
Jan 08, 2024 | 10.89 | 10.99 | 10.89 | 10.95 | 37,681 | +0.06(+0.54%) |
Jan 05, 2024 | 10.94 | 10.99 | 10.87 | 10.89 | 49,086 | -0.09(-0.80%) |
Jan 04, 2024 | 10.93 | 10.98 | 10.91 | 10.98 | 42,860 | +0.09(+0.81%) |
Jan 03, 2024 | 10.94 | 10.97 | 10.87 | 10.89 | 37,318 | -0.05(-0.45%) |
Jan 02, 2024 | 10.82 | 10.96 | 10.82 | 10.94 | 72,708 | -0.01(-0.09%) |
Dec 29, 2023 | 10.98 | 10.98 | 10.86 | 10.95 | 79,894 | +0.07(+0.63%) |
Dec 28, 2023 | 10.88 | 10.94 | 10.86 | 10.88 | 49,130 | -0.05(-0.45%) |
Dec 27, 2023 | 10.92 | 10.93 | 10.84 | 10.93 | 78,566 | +0.09(+0.81%) |
Dec 26, 2023 | 10.88 | 10.88 | 10.65 | 10.84 | 75,605 | -0.01(-0.09%) |
Dec 22, 2023 | 10.92 | 11.00 | 10.79 | 10.85 | 67,545 | -0.07(-0.63%) |
Dec 21, 2023 | 10.92 | 10.95 | 10.91 | 10.92 | 38,177 | +0.00(+0.00%) |
Dec 20, 2023 | 10.90 | 10.94 | 10.85 | 10.92 | 59,238 | -0.02(-0.18%) |
Dec 19, 2023 | 10.84 | 10.97 | 10.76 | 10.94 | 92,244 | +0.19(+1.73%) |
Dec 18, 2023 | 10.86 | 10.93 | 10.75 | 10.75 | 61,300 | -0.12(-1.08%) |
Dec 15, 2023 | 10.95 | 11.02 | 10.87 | 10.87 | 72,140 | -0.08(-0.71%) |
Dec 14, 2023 | 10.89 | 11.04 | 10.87 | 10.95 | 62,686 | +0.11(+0.99%) |
Dec 13, 2023 | 10.62 | 10.85 | 10.62 | 10.84 | 60,183 | +0.22(+2.12%) |
Dec 12, 2023 | 10.67 | 10.70 | 10.57 | 10.61 | 55,140 | -0.08(-0.76%) |
Dec 11, 2023 | 10.71 | 10.79 | 10.68 | 10.70 | 90,579 | -0.08(-0.72%) |
Dec 08, 2023 | 10.84 | 10.85 | 10.73 | 10.77 | 31,285 | -0.04(-0.36%) |
Dec 07, 2023 | 10.87 | 10.87 | 10.78 | 10.81 | 62,801 | +0.01(+0.09%) |
Dec 06, 2023 | 10.78 | 10.92 | 10.77 | 10.80 | 55,067 | +0.02(+0.18%) |
Dec 05, 2023 | 10.74 | 10.83 | 10.73 | 10.78 | 53,036 | -0.01(-0.09%) |
Dec 04, 2023 | 10.83 | 10.90 | 10.79 | 10.79 | 56,354 | -0.12(-1.07%) |
Dec 01, 2023 | 10.81 | 11.03 | 10.79 | 10.91 | 79,956 | +0.08(+0.72%) |
Nov 30, 2023 | 10.91 | 10.96 | 10.79 | 10.83 | 84,450 | +0.01(+0.09%) |
Nov 29, 2023 | 10.96 | 10.98 | 10.81 | 10.82 | 60,165 | -0.09(-0.80%) |
Nov 28, 2023 | 10.88 | 10.96 | 10.88 | 10.91 | 57,589 | +0.02(+0.18%) |
Nov 27, 2023 | 10.77 | 10.95 | 10.77 | 10.89 | 64,261 | +0.06(+0.54%) |
Nov 24, 2023 | 10.82 | 10.93 | 10.82 | 10.83 | 14,820 | +0.01(+0.09%) |
Nov 22, 2023 | 10.83 | 10.95 | 10.80 | 10.82 | 76,315 | +0.07(+0.63%) |
Nov 21, 2023 | 10.82 | 10.84 | 10.73 | 10.75 | 54,865 | -0.01(-0.09%) |
Nov 20, 2023 | 10.63 | 10.90 | 10.63 | 10.76 | 63,116 | +0.12(+1.09%) |
Nov 17, 2023 | 10.77 | 10.78 | 10.58 | 10.65 | 60,212 | -0.04(-0.36%) |
Nov 16, 2023 | 10.69 | 10.73 | 10.60 | 10.69 | 71,297 | +0.06(+0.55%) |
Nov 15, 2023 | 10.52 | 10.75 | 10.52 | 10.63 | 51,328 | +0.08(+0.74%) |
Nov 14, 2023 | 10.57 | 10.71 | 10.47 | 10.55 | 65,498 | +0.22(+2.13%) |
Nov 13, 2023 | 10.26 | 10.47 | 10.24 | 10.33 | 69,242 | +0.14(+1.42%) |
Nov 10, 2023 | 10.24 | 10.28 | 10.14 | 10.19 | 40,103 | -0.02(-0.19%) |
Nov 09, 2023 | 10.41 | 10.41 | 10.20 | 10.20 | 36,922 | -0.14(-1.39%) |
Nov 08, 2023 | 10.45 | 10.52 | 10.33 | 10.35 | 95,978 | -0.11(-1.01%) |
Nov 07, 2023 | 10.48 | 10.54 | 10.29 | 10.45 | 40,188 | -0.08(-0.73%) |
Nov 06, 2023 | 10.47 | 10.61 | 10.33 | 10.53 | 171,242 | +0.10(+0.92%) |
Nov 03, 2023 | 10.22 | 10.57 | 10.22 | 10.44 | 87,847 | +0.27(+2.65%) |
Nov 02, 2023 | 9.916 | 10.21 | 9.887 | 10.17 | 95,167 | +0.35(+3.53%) |
Nov 01, 2023 | 9.627 | 9.839 | 9.618 | 9.820 | 83,571 | +0.22(+2.30%) |
Oct 31, 2023 | 9.579 | 9.676 | 9.517 | 9.599 | 98,661 | +0.09(+0.91%) |
Oct 30, 2023 | 9.368 | 9.531 | 9.368 | 9.512 | 41,990 | +0.18(+1.96%) |
Oct 27, 2023 | 9.291 | 9.387 | 9.291 | 9.329 | 59,707 | +0.11(+1.15%) |
Oct 26, 2023 | 9.243 | 9.377 | 9.223 | 9.223 | 88,428 | -0.08(-0.83%) |
Oct 25, 2023 | 9.377 | 9.416 | 9.300 | 9.300 | 54,796 | -0.10(-1.07%) |
Oct 24, 2023 | 9.406 | 9.541 | 9.378 | 9.401 | 57,331 | +0.10(+1.09%) |
Oct 23, 2023 | 9.377 | 9.425 | 9.300 | 9.300 | 41,457 | -0.11(-1.12%) |
Oct 20, 2023 | 9.474 | 9.512 | 9.397 | 9.406 | 80,103 | -0.12(-1.21%) |
Oct 19, 2023 | 9.637 | 9.637 | 9.502 | 9.522 | 75,741 | -0.08(-0.80%) |
Oct 18, 2023 | 9.618 | 9.685 | 9.599 | 9.599 | 54,191 | -0.04(-0.40%) |
Oct 17, 2023 | 9.714 | 9.733 | 9.637 | 9.637 | 57,549 | -0.11(-1.09%) |
Oct 16, 2023 | 9.714 | 9.810 | 9.714 | 9.743 | 35,766 | +0.03(+0.30%) |
Oct 13, 2023 | 9.752 | 9.810 | 9.704 | 9.714 | 52,916 | -0.03(-0.30%) |
Oct 12, 2023 | 9.829 | 9.853 | 9.716 | 9.743 | 27,836 | -0.12(-1.17%) |
Oct 11, 2023 | 9.724 | 9.906 | 9.724 | 9.858 | 151,158 | +0.13(+1.28%) |
Oct 10, 2023 | 9.752 | 9.839 | 9.714 | 9.733 | 74,115 | -0.00(-0.03%) |
Oct 09, 2023 | 9.650 | 9.812 | 9.631 | 9.736 | 55,803 | +0.11(+1.19%) |
Oct 06, 2023 | 9.603 | 9.738 | 9.569 | 9.622 | 76,926 | +0.00(+0.00%) |
Oct 05, 2023 | 9.584 | 9.755 | 9.526 | 9.622 | 64,776 | +0.04(+0.40%) |
Oct 04, 2023 | 9.488 | 9.603 | 9.479 | 9.584 | 117,087 | +0.10(+1.01%) |
Oct 03, 2023 | 9.536 | 9.641 | 9.450 | 9.488 | 83,534 | -0.08(-0.80%) |
Oct 02, 2023 | 9.803 | 9.927 | 9.564 | 9.564 | 329,612 | -0.28(-2.81%) |
Sep 29, 2023 | 9.793 | 9.936 | 9.793 | 9.841 | 90,946 | +0.11(+1.18%) |
Sep 28, 2023 | 9.669 | 9.772 | 9.669 | 9.727 | 58,566 | +0.01(+0.10%) |
Sep 27, 2023 | 9.755 | 9.831 | 9.717 | 9.717 | 44,002 | -0.02(-0.20%) |
Sep 26, 2023 | 9.879 | 9.917 | 9.727 | 9.736 | 39,639 | -0.14(-1.45%) |
Sep 25, 2023 | 9.851 | 9.927 | 9.870 | 9.879 | 62,835 | +0.00(+0.00%) |
Sep 22, 2023 | 9.946 | 9.965 | 9.851 | 9.879 | 75,490 | +0.01(+0.10%) |
Sep 21, 2023 | 9.936 | 9.946 | 9.870 | 9.870 | 34,072 | -0.11(-1.15%) |
Sep 20, 2023 | 9.975 | 10.08 | 9.965 | 9.984 | 41,966 | +0.01(+0.10%) |
Sep 19, 2023 | 9.955 | 10.03 | 9.955 | 9.975 | 48,126 | +0.04(+0.38%) |
Sep 18, 2023 | 9.879 | 9.984 | 9.879 | 9.936 | 50,136 | +0.03(+0.29%) |
Sep 15, 2023 | 9.946 | 10.03 | 9.860 | 9.908 | 91,474 | -0.08(-0.80%) |
Sep 14, 2023 | 10.08 | 10.14 | 9.927 | 9.987 | 112,988 | -0.09(-0.91%) |
Sep 13, 2023 | 10.16 | 10.21 | 10.06 | 10.08 | 59,039 | -0.08(-0.75%) |
Sep 12, 2023 | 10.27 | 10.27 | 10.16 | 10.16 | 98,171 | -0.15(-1.42%) |
Sep 11, 2023 | 10.40 | 10.40 | 10.26 | 10.30 | 52,845 | +0.02(+0.18%) |
Sep 08, 2023 | 10.28 | 10.35 | 10.24 | 10.28 | 21,761 | -0.03(-0.27%) |
Sep 07, 2023 | 10.17 | 10.36 | 10.17 | 10.31 | 65,147 | +0.07(+0.65%) |
Sep 06, 2023 | 10.28 | 10.28 | 10.18 | 10.24 | 41,673 | +0.00(+0.00%) |
Sep 05, 2023 | 10.32 | 10.36 | 10.23 | 10.24 | 54,234 | -0.10(-1.01%) |
Sep 01, 2023 | 10.32 | 10.41 | 10.31 | 10.35 | 53,687 | +0.03(+0.28%) |
Aug 31, 2023 | 10.43 | 10.43 | 10.24 | 10.32 | 90,940 | +0.07(+0.65%) |
Aug 30, 2023 | 10.32 | 10.32 | 10.23 | 10.25 | 45,290 | +0.08(+0.74%) |
Aug 29, 2023 | 10.20 | 10.34 | 10.18 | 10.18 | 84,125 | -0.01(-0.09%) |
Aug 28, 2023 | 10.17 | 10.24 | 10.15 | 10.19 | 25,159 | +0.04(+0.37%) |
Aug 25, 2023 | 10.09 | 10.17 | 10.09 | 10.15 | 29,281 | +0.05(+0.51%) |
Aug 24, 2023 | 10.20 | 10.22 | 10.06 | 10.10 | 58,492 | -0.06(-0.61%) |
Aug 23, 2023 | 10.14 | 10.24 | 10.14 | 10.16 | 45,003 | +0.03(+0.28%) |
Aug 22, 2023 | 10.17 | 10.23 | 10.10 | 10.13 | 22,524 | -0.06(-0.56%) |
Aug 21, 2023 | 10.19 | 10.24 | 10.11 | 10.19 | 34,924 | +0.02(+0.19%) |
Aug 18, 2023 | 10.24 | 10.24 | 10.13 | 10.17 | 39,890 | -0.03(-0.28%) |
Aug 17, 2023 | 10.27 | 10.33 | 10.18 | 10.20 | 31,620 | -0.09(-0.85%) |
Aug 16, 2023 | 10.35 | 10.39 | 10.27 | 10.28 | 29,827 | -0.09(-0.89%) |
Aug 15, 2023 | 10.42 | 10.44 | 10.37 | 10.38 | 37,580 | -0.07(-0.66%) |
Aug 14, 2023 | 10.41 | 10.47 | 10.38 | 10.45 | 55,633 | +0.06(+0.54%) |
Aug 11, 2023 | 10.33 | 10.47 | 10.32 | 10.39 | 50,625 | +0.04(+0.36%) |
Aug 10, 2023 | 10.36 | 10.46 | 10.32 | 10.35 | 40,502 | +0.02(+0.18%) |
Aug 09, 2023 | 10.35 | 10.40 | 10.26 | 10.33 | 41,507 | -0.03(-0.27%) |
Aug 08, 2023 | 10.35 | 10.39 | 10.28 | 10.36 | 41,965 | +0.00(+0.00%) |
Aug 07, 2023 | 10.37 | 10.40 | 10.33 | 10.36 | 44,809 | +0.04(+0.36%) |
Aug 04, 2023 | 10.31 | 10.41 | 10.31 | 10.32 | 76,708 | +0.01(+0.09%) |
Aug 03, 2023 | 10.31 | 10.37 | 10.27 | 10.31 | 53,813 | -0.04(-0.36%) |
Aug 02, 2023 | 10.37 | 10.40 | 10.34 | 10.35 | 69,761 | -0.08(-0.81%) |
Aug 01, 2023 | 10.47 | 10.50 | 10.43 | 10.44 | 65,187 | -0.02(-0.22%) |
Jul 31, 2023 | 10.43 | 10.50 | 10.39 | 10.46 | 78,786 | +0.08(+0.77%) |
Jul 28, 2023 | 10.30 | 10.40 | 10.30 | 10.38 | 33,002 | +0.12(+1.19%) |
Jul 27, 2023 | 10.36 | 10.41 | 10.26 | 10.26 | 43,191 | -0.05(-0.46%) |
Jul 26, 2023 | 10.37 | 10.37 | 10.27 | 10.31 | 60,032 | -0.02(-0.18%) |
Jul 25, 2023 | 10.31 | 10.36 | 10.28 | 10.32 | 40,743 | +0.00(+0.00%) |
Jul 24, 2023 | 10.34 | 10.36 | 10.30 | 10.32 | 37,713 | -0.02(-0.18%) |
Jul 21, 2023 | 10.32 | 10.42 | 10.27 | 10.34 | 48,313 | +0.09(+0.92%) |
Jul 20, 2023 | 10.27 | 10.29 | 10.24 | 10.25 | 34,552 | -0.04(-0.37%) |
Jul 19, 2023 | 10.25 | 10.34 | 10.24 | 10.29 | 95,777 | +0.01(+0.09%) |
Jul 18, 2023 | 10.23 | 10.28 | 10.20 | 10.28 | 66,398 | +0.08(+0.74%) |
Jul 17, 2023 | 10.22 | 10.24 | 10.17 | 10.20 | 50,958 | +0.02(+0.18%) |
Jul 14, 2023 | 10.24 | 10.28 | 10.15 | 10.18 | 76,891 | -0.06(-0.55%) |
Jul 13, 2023 | 10.28 | 10.34 | 10.24 | 10.24 | 91,379 | -0.01(-0.09%) |
Jul 12, 2023 | 10.30 | 10.38 | 10.22 | 10.25 | 91,938 | +0.03(+0.27%) |
Jul 11, 2023 | 10.17 | 10.27 | 10.16 | 10.22 | 39,818 | +0.04(+0.43%) |
Jul 10, 2023 | 10.05 | 10.21 | 10.05 | 10.18 | 117,291 | +0.11(+1.11%) |
Jul 07, 2023 | 10.02 | 10.10 | 9.991 | 10.07 | 191,697 | +0.01(+0.09%) |
Jul 06, 2023 | 10.15 | 10.15 | 10.02 | 10.06 | 45,399 | -0.10(-1.01%) |
Jul 05, 2023 | 10.03 | 10.21 | 10.03 | 10.16 | 129,625 | +0.07(+0.74%) |
Jul 03, 2023 | 10.01 | 10.10 | 9.981 | 10.08 | 146,153 | +0.08(+0.84%) |
Jun 30, 2023 | 10.01 | 10.06 | 9.963 | 10.00 | 363,590 | +0.01(+0.09%) |
Jun 29, 2023 | 9.953 | 10.01 | 9.953 | 9.991 | 68,958 | +0.04(+0.37%) |
Jun 28, 2023 | 10.01 | 10.04 | 9.926 | 9.953 | 188,007 | -0.04(-0.37%) |
Jun 27, 2023 | 10.01 | 10.01 | 9.888 | 9.991 | 136,270 | -0.01(-0.09%) |
Jun 26, 2023 | 10.06 | 10.06 | 9.972 | 10.00 | 80,488 | -0.08(-0.83%) |
Jun 23, 2023 | 10.05 | 10.27 | 10.04 | 10.08 | 40,313 | +0.06(+0.56%) |
Jun 22, 2023 | 10.01 | 10.03 | 9.973 | 10.03 | 41,637 | +0.04(+0.37%) |
Jun 21, 2023 | 10.01 | 10.04 | 9.944 | 9.991 | 65,395 | -0.05(-0.46%) |
Jun 20, 2023 | 10.01 | 10.14 | 10.00 | 10.04 | 92,567 | +0.00(+0.00%) |
Jun 16, 2023 | 10.11 | 10.11 | 10.00 | 10.04 | 37,241 | +0.03(+0.28%) |
Jun 15, 2023 | 10.01 | 10.14 | 9.981 | 10.01 | 72,606 | -0.05(-0.46%) |
Jun 14, 2023 | 10.02 | 10.09 | 10.00 | 10.06 | 40,416 | +0.01(+0.09%) |
Jun 13, 2023 | 10.10 | 10.10 | 10.04 | 10.05 | 63,087 | -0.04(-0.40%) |
Jun 12, 2023 | 10.03 | 10.12 | 9.976 | 10.09 | 50,337 | +0.01(+0.09%) |
Jun 09, 2023 | 10.07 | 10.27 | 10.00 | 10.08 | 72,408 | -0.04(-0.36%) |
Jun 08, 2023 | 9.920 | 10.16 | 9.874 | 10.11 | 101,399 | +0.11(+1.11%) |
Jun 07, 2023 | 9.994 | 10.15 | 9.967 | 10.00 | 125,694 | +0.08(+0.84%) |
Jun 06, 2023 | 9.828 | 9.994 | 9.819 | 9.920 | 65,944 | +0.08(+0.85%) |
Jun 05, 2023 | 9.883 | 9.930 | 9.805 | 9.837 | 45,234 | -0.04(-0.37%) |
Jun 02, 2023 | 9.837 | 9.939 | 9.763 | 9.874 | 53,922 | +0.17(+1.71%) |