Hauppauge Digital (OP: HAUP )
0.0116
-0.0384
(-76.80%)
Streaming Delayed Price
Updated: 3:34 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 1,000 | -0.04(-76.80%) |
| May 10, 2024 | 0.0500 | 38 | +0.03(+124.22%) | |||
| May 08, 2024 | 0.0223 | 0 | +0.01(+97.35%) | |||
| May 06, 2024 | 0.0113 | 0 | +0.00(+0.00%) | |||
| May 03, 2024 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 1,485 | +0.00(+0.00%) |
| Apr 29, 2024 | 0.0113 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 0.0113 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 0.0113 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 0.0113 | 0 | +0.00(+6.60%) | |||
| Feb 23, 2024 | 0.0106 | 0 | +0.00(+0.00%) | |||
| Feb 22, 2024 | 0.0106 | 0.0106 | 0.0100 | 0.0106 | 12,000 | +0.00(+0.00%) |
| Feb 16, 2024 | 0.0106 | 0 | +0.00(+2.91%) | |||
| Jan 23, 2024 | 0.0103 | 0 | +0.00(+1.98%) | |||
| Jan 22, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 59,987 | +0.00(+0.00%) |
| Jan 18, 2024 | 0.0101 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2024 | 0.0101 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 200 | +0.00(+0.00%) |
| Jan 05, 2024 | 0.0101 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.0101 | 0 | +0.00(+0.00%) | |||
| Dec 26, 2023 | 0.0101 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2023 | 0.0101 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2023 | 0.0101 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2023 | 0.0101 | 0 | +0.00(+0.00%) | |||
| Dec 06, 2023 | 0.0101 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2023 | 0.0101 | 1 | +0.00(+1.00%) | |||
| Nov 14, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 26, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 19, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,300 | +0.00(+0.00%) |
| Oct 09, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 21, 2023 | 0.0100 | 0 | +0.01(+809.09%) | |||
| Sep 15, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Sep 14, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 400 | +0.00(+0.00%) |
| Sep 12, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2023 | 0.0011 | 1 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 0.0011 | 0 | +0.00(+10.00%) | |||
| Jul 18, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 701 | +0.00(+0.00%) |
| Jun 08, 2023 | 0.0010 | 17 | -0.00(-67.74%) | |||
| Jun 07, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 5,000 | +0.00(+0.00%) |
| Jun 06, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
