Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.310 | 1.320 | 1.260 | 1.280 | 232,595 | -0.01(-0.78%) |
May 16, 2024 | 1.350 | 1.350 | 1.270 | 1.290 | 350,886 | -0.05(-3.73%) |
May 15, 2024 | 1.420 | 1.490 | 1.290 | 1.340 | 497,867 | -0.05(-3.60%) |
May 14, 2024 | 1.280 | 1.580 | 1.280 | 1.390 | 714,084 | +0.09(+6.92%) |
May 13, 2024 | 1.450 | 1.480 | 1.240 | 1.300 | 491,303 | -0.16(-10.65%) |
May 10, 2024 | 1.590 | 1.590 | 1.430 | 1.455 | 300,439 | -0.08(-5.52%) |
May 09, 2024 | 1.670 | 1.679 | 1.515 | 1.540 | 343,607 | -0.12(-7.23%) |
May 08, 2024 | 1.710 | 1.710 | 1.600 | 1.660 | 231,370 | -0.02(-1.19%) |
May 07, 2024 | 1.670 | 1.730 | 1.650 | 1.680 | 352,743 | +0.00(+0.00%) |
May 06, 2024 | 1.770 | 1.771 | 1.660 | 1.680 | 288,442 | -0.07(-4.00%) |
May 03, 2024 | 1.810 | 1.880 | 1.730 | 1.750 | 395,492 | -0.06(-3.31%) |
May 02, 2024 | 1.780 | 2.080 | 1.700 | 1.810 | 1,695,463 | +0.07(+4.02%) |
May 01, 2024 | 1.740 | 1.820 | 1.690 | 1.740 | 143,969 | +0.03(+1.75%) |
Apr 30, 2024 | 1.670 | 1.800 | 1.640 | 1.710 | 204,635 | +0.02(+1.18%) |
Apr 29, 2024 | 1.750 | 1.750 | 1.600 | 1.690 | 166,643 | -0.06(-3.43%) |
Apr 26, 2024 | 1.670 | 1.790 | 1.620 | 1.750 | 373,405 | +0.08(+4.79%) |
Apr 25, 2024 | 1.720 | 1.720 | 1.600 | 1.670 | 322,081 | -0.05(-2.91%) |
Apr 24, 2024 | 1.830 | 1.830 | 1.680 | 1.720 | 322,393 | -0.10(-5.49%) |
Apr 23, 2024 | 1.910 | 1.920 | 1.760 | 1.820 | 275,575 | -0.05(-2.67%) |
Apr 22, 2024 | 1.980 | 2.060 | 1.810 | 1.870 | 484,704 | -0.05(-2.60%) |
Apr 19, 2024 | 1.920 | 2.100 | 1.900 | 1.920 | 459,014 | -0.09(-4.48%) |
Apr 18, 2024 | 2.090 | 2.290 | 1.930 | 2.010 | 1,000,496 | -0.08(-3.83%) |
Apr 17, 2024 | 2.530 | 2.678 | 1.930 | 2.090 | 3,353,893 | -1.44(-40.79%) |
Apr 16, 2024 | 2.970 | 4.250 | 2.600 | 3.530 | 9,527,160 | +0.60(+20.48%) |
Apr 15, 2024 | 2.390 | 3.410 | 2.150 | 2.930 | 56,960,312 | +1.24(+73.37%) |
Apr 12, 2024 | 2.180 | 2.180 | 1.620 | 1.690 | 519,012 | -0.33(-16.34%) |
Apr 11, 2024 | 2.170 | 2.246 | 2.010 | 2.020 | 295,644 | -0.23(-10.22%) |
Apr 10, 2024 | 2.010 | 2.320 | 2.000 | 2.250 | 421,263 | +0.11(+5.14%) |
Apr 09, 2024 | 2.010 | 2.175 | 1.910 | 2.140 | 1,353,400 | -0.01(-0.47%) |
Apr 08, 2024 | 3.740 | 5.470 | 2.030 | 2.150 | 50,471,012 | -0.05(-2.27%) |
Apr 05, 2024 | 2.060 | 2.250 | 1.830 | 2.200 | 2,659,818 | +0.17(+8.37%) |
Apr 04, 2024 | 2.480 | 2.570 | 2.020 | 2.030 | 270,195 | -0.47(-18.80%) |
Apr 03, 2024 | 2.790 | 2.790 | 2.400 | 2.500 | 99,378 | -0.25(-9.09%) |
Apr 02, 2024 | 2.870 | 2.992 | 2.700 | 2.750 | 35,893 | -0.10(-3.51%) |
Apr 01, 2024 | 3.160 | 3.250 | 2.815 | 2.850 | 104,645 | -0.40(-12.31%) |
Mar 28, 2024 | 3.640 | 3.640 | 3.200 | 3.250 | 154,226 | +0.14(+4.50%) |
Mar 27, 2024 | 2.920 | 3.600 | 2.920 | 3.110 | 122,510 | +2.77(+804.86%) |
Mar 26, 2024 | 0.3949 | 0.4180 | 0.3313 | 0.3437 | 626,630 | -0.06(-14.61%) |
Mar 25, 2024 | 0.4000 | 0.4298 | 0.3800 | 0.4025 | 303,921 | +0.02(+5.37%) |
Mar 22, 2024 | 0.4000 | 0.4049 | 0.3650 | 0.3820 | 120,469 | -0.01(-2.05%) |
Mar 21, 2024 | 0.3680 | 0.4070 | 0.3600 | 0.3900 | 187,056 | +0.03(+7.91%) |
Mar 20, 2024 | 0.4200 | 0.4401 | 0.3500 | 0.3614 | 436,271 | -0.09(-19.97%) |
Mar 19, 2024 | 0.4400 | 0.4586 | 0.4400 | 0.4516 | 174,839 | +0.01(+2.38%) |
Mar 18, 2024 | 0.4740 | 0.4860 | 0.4400 | 0.4411 | 98,109 | -0.01(-1.98%) |
Mar 15, 2024 | 0.4660 | 0.4760 | 0.4500 | 0.4500 | 60,567 | -0.01(-2.17%) |
Mar 14, 2024 | 0.4780 | 0.4780 | 0.4600 | 0.4600 | 71,089 | -0.01(-2.38%) |
Mar 13, 2024 | 0.4653 | 0.5051 | 0.4650 | 0.4712 | 89,395 | -0.01(-1.77%) |
Mar 12, 2024 | 0.5300 | 0.5294 | 0.4569 | 0.4797 | 229,936 | -0.03(-6.49%) |
Mar 11, 2024 | 0.5200 | 0.5350 | 0.5100 | 0.5130 | 81,886 | -0.01(-1.35%) |
Mar 08, 2024 | 0.5200 | 0.5300 | 0.5150 | 0.5200 | 65,264 | +0.01(+0.97%) |
Mar 07, 2024 | 0.5303 | 0.5379 | 0.5110 | 0.5150 | 75,568 | -0.02(-2.83%) |
Mar 06, 2024 | 0.5100 | 0.5500 | 0.5080 | 0.5300 | 190,985 | +0.00(+0.57%) |
Mar 05, 2024 | 0.5300 | 0.5300 | 0.5120 | 0.5270 | 46,835 | +0.02(+3.13%) |
Mar 04, 2024 | 0.5400 | 0.5497 | 0.5081 | 0.5110 | 76,734 | -0.03(-5.37%) |
Mar 01, 2024 | 0.5520 | 0.5520 | 0.5247 | 0.5400 | 124,327 | +0.01(+1.12%) |
Feb 29, 2024 | 0.5300 | 0.5599 | 0.5210 | 0.5340 | 117,866 | -0.01(-1.91%) |
Feb 28, 2024 | 0.5788 | 0.5788 | 0.5316 | 0.5444 | 264,961 | -0.03(-5.94%) |
Feb 27, 2024 | 0.5400 | 0.5858 | 0.5310 | 0.5788 | 381,561 | +0.04(+7.19%) |
Feb 26, 2024 | 0.5200 | 0.5400 | 0.5177 | 0.5400 | 139,240 | +0.02(+4.25%) |
Feb 23, 2024 | 0.5300 | 0.5330 | 0.5102 | 0.5180 | 103,281 | +0.01(+1.05%) |
Feb 22, 2024 | 0.5009 | 0.5295 | 0.5009 | 0.5126 | 135,059 | -0.02(-3.10%) |
Feb 21, 2024 | 0.5368 | 0.5549 | 0.5130 | 0.5290 | 127,585 | +0.00(+0.76%) |
Feb 20, 2024 | 0.5300 | 0.5494 | 0.5125 | 0.5250 | 191,606 | -0.01(-0.94%) |
Feb 16, 2024 | 0.5163 | 0.5378 | 0.5163 | 0.5300 | 125,278 | -0.00(-0.19%) |
Feb 15, 2024 | 0.5412 | 0.5412 | 0.5150 | 0.5310 | 115,482 | -0.01(-1.67%) |
Feb 14, 2024 | 0.5200 | 0.5400 | 0.4999 | 0.5400 | 82,844 | +0.02(+3.65%) |
Feb 13, 2024 | 0.5300 | 0.5400 | 0.4988 | 0.5210 | 236,852 | -0.03(-6.13%) |
Feb 12, 2024 | 0.5400 | 0.5600 | 0.5282 | 0.5550 | 204,561 | +0.03(+5.55%) |
Feb 09, 2024 | 0.5102 | 0.5378 | 0.5102 | 0.5258 | 51,888 | +0.01(+1.98%) |
Feb 08, 2024 | 0.5214 | 0.5368 | 0.4905 | 0.5156 | 149,825 | -0.01(-1.02%) |
Feb 07, 2024 | 0.5140 | 0.5393 | 0.5055 | 0.5209 | 128,872 | -0.01(-1.72%) |
Feb 06, 2024 | 0.5300 | 0.5506 | 0.5100 | 0.5300 | 115,961 | -0.00(-0.58%) |
Feb 05, 2024 | 0.5644 | 0.5799 | 0.5251 | 0.5331 | 193,674 | -0.02(-4.46%) |
Feb 02, 2024 | 0.5345 | 0.5699 | 0.5100 | 0.5580 | 539,201 | +0.05(+9.26%) |
Feb 01, 2024 | 0.5460 | 0.5460 | 0.4728 | 0.5107 | 340,132 | -0.03(-5.25%) |
Jan 31, 2024 | 0.5428 | 0.5591 | 0.5003 | 0.5390 | 828,523 | +0.00(+0.26%) |
Jan 30, 2024 | 0.5800 | 0.6039 | 0.4175 | 0.5376 | 2,194,119 | -0.13(-19.93%) |
Jan 29, 2024 | 0.7500 | 0.7906 | 0.6500 | 0.6714 | 4,912,041 | -0.13(-16.08%) |
Jan 26, 2024 | 0.8000 | 0.8150 | 0.7500 | 0.8000 | 72,401 | -0.02(-2.08%) |
Jan 25, 2024 | 0.8200 | 0.8736 | 0.7600 | 0.8170 | 97,560 | -0.00(-0.37%) |
Jan 24, 2024 | 0.8900 | 0.8934 | 0.8194 | 0.8200 | 87,588 | -0.04(-4.76%) |
Jan 23, 2024 | 0.8872 | 0.9000 | 0.8200 | 0.8610 | 122,916 | -0.02(-1.81%) |
Jan 22, 2024 | 0.9135 | 0.9550 | 0.8235 | 0.8769 | 213,115 | -0.07(-7.69%) |
Jan 19, 2024 | 1.010 | 1.030 | 0.9358 | 0.9500 | 153,938 | -0.07(-6.86%) |
Jan 18, 2024 | 1.090 | 1.100 | 0.9500 | 1.020 | 90,652 | -0.01(-0.97%) |
Jan 17, 2024 | 1.030 | 1.100 | 1.000 | 1.030 | 88,400 | -0.01(-0.96%) |
Jan 16, 2024 | 1.120 | 1.130 | 1.000 | 1.040 | 142,586 | -0.11(-9.57%) |
Jan 12, 2024 | 1.260 | 1.270 | 1.130 | 1.150 | 90,676 | -0.02(-1.71%) |
Jan 11, 2024 | 1.280 | 1.280 | 1.140 | 1.170 | 97,324 | -0.11(-8.59%) |
Jan 10, 2024 | 1.310 | 1.316 | 1.220 | 1.280 | 66,749 | +0.02(+1.59%) |
Jan 09, 2024 | 1.300 | 1.340 | 1.200 | 1.260 | 105,325 | -0.03(-2.33%) |
Jan 08, 2024 | 1.350 | 1.350 | 1.200 | 1.290 | 121,689 | +0.00(+0.00%) |
Jan 05, 2024 | 1.340 | 1.341 | 1.270 | 1.290 | 67,551 | -0.05(-3.73%) |
Jan 04, 2024 | 1.280 | 1.350 | 1.260 | 1.340 | 126,900 | +0.05(+3.88%) |
Jan 03, 2024 | 1.320 | 1.362 | 1.250 | 1.290 | 125,538 | -0.03(-2.27%) |
Jan 02, 2024 | 1.430 | 1.430 | 1.250 | 1.320 | 157,237 | -0.04(-2.94%) |
Dec 29, 2023 | 1.400 | 1.400 | 1.350 | 1.360 | 91,398 | -0.03(-2.16%) |
Dec 28, 2023 | 1.390 | 1.450 | 1.340 | 1.390 | 123,243 | +0.00(+0.00%) |
Dec 27, 2023 | 1.450 | 1.480 | 1.360 | 1.390 | 183,266 | -0.07(-4.79%) |
Dec 26, 2023 | 1.360 | 1.480 | 1.300 | 1.460 | 298,132 | +0.12(+8.96%) |
Dec 22, 2023 | 1.280 | 1.350 | 1.240 | 1.340 | 513,180 | +0.09(+7.20%) |
Dec 21, 2023 | 1.290 | 1.390 | 1.150 | 1.250 | 1,194,147 | -0.37(-22.84%) |
Dec 20, 2023 | 2.070 | 2.130 | 1.400 | 1.620 | 5,093,570 | -0.33(-16.92%) |
Dec 19, 2023 | 1.970 | 2.060 | 1.940 | 1.950 | 54,298 | +0.02(+1.04%) |
Dec 18, 2023 | 2.050 | 2.170 | 1.910 | 1.930 | 56,459 | -0.12(-5.85%) |
Dec 15, 2023 | 2.130 | 2.200 | 2.010 | 2.050 | 68,606 | -0.02(-0.97%) |
Dec 14, 2023 | 2.050 | 2.210 | 2.020 | 2.070 | 98,889 | -0.01(-0.48%) |
Dec 13, 2023 | 2.020 | 2.170 | 1.996 | 2.080 | 67,601 | +0.05(+2.46%) |
Dec 12, 2023 | 2.220 | 2.220 | 1.950 | 2.030 | 97,203 | -0.10(-4.69%) |
Dec 11, 2023 | 2.270 | 2.330 | 2.070 | 2.130 | 65,736 | -0.14(-6.17%) |
Dec 08, 2023 | 2.370 | 2.370 | 2.250 | 2.270 | 46,300 | -0.10(-4.22%) |
Dec 07, 2023 | 2.190 | 2.390 | 2.150 | 2.370 | 96,897 | +0.17(+7.73%) |
Dec 06, 2023 | 2.160 | 2.260 | 2.050 | 2.200 | 104,526 | +0.07(+3.29%) |
Dec 05, 2023 | 2.000 | 2.250 | 2.000 | 2.130 | 137,742 | +0.09(+4.41%) |
Dec 04, 2023 | 1.990 | 2.130 | 1.990 | 2.040 | 105,578 | +0.07(+3.55%) |
Dec 01, 2023 | 2.060 | 2.060 | 1.800 | 1.970 | 46,081 | +0.01(+0.51%) |
Nov 30, 2023 | 1.950 | 2.065 | 1.910 | 1.960 | 51,622 | +0.01(+0.51%) |
Nov 29, 2023 | 1.900 | 2.025 | 1.900 | 1.950 | 40,937 | +0.02(+1.04%) |
Nov 28, 2023 | 1.850 | 1.960 | 1.850 | 1.930 | 59,209 | +0.05(+2.66%) |
Nov 27, 2023 | 1.950 | 1.980 | 1.870 | 1.880 | 34,203 | -0.07(-3.59%) |
Nov 24, 2023 | 1.900 | 1.950 | 1.900 | 1.950 | 19,642 | +0.05(+2.63%) |
Nov 22, 2023 | 1.860 | 1.930 | 1.840 | 1.900 | 18,449 | +0.01(+0.53%) |
Nov 21, 2023 | 1.940 | 1.990 | 1.850 | 1.890 | 60,840 | -0.03(-1.56%) |
Nov 20, 2023 | 1.926 | 1.995 | 1.850 | 1.920 | 40,110 | +0.02(+1.05%) |
Nov 17, 2023 | 1.840 | 1.930 | 1.835 | 1.900 | 13,565 | +0.08(+4.40%) |
Nov 16, 2023 | 1.820 | 1.885 | 1.800 | 1.820 | 42,406 | -0.10(-5.21%) |
Nov 15, 2023 | 1.700 | 2.100 | 1.700 | 1.920 | 205,380 | +0.17(+9.71%) |
Nov 14, 2023 | 1.760 | 1.840 | 1.740 | 1.750 | 84,462 | -0.05(-2.78%) |
Nov 13, 2023 | 1.900 | 1.920 | 1.730 | 1.800 | 102,170 | -0.02(-1.10%) |
Nov 10, 2023 | 2.000 | 2.000 | 1.720 | 1.820 | 59,295 | -0.11(-5.70%) |
Nov 09, 2023 | 1.883 | 2.015 | 1.840 | 1.930 | 92,916 | -0.04(-2.03%) |
Nov 08, 2023 | 2.000 | 2.080 | 1.850 | 1.970 | 170,298 | +0.03(+1.55%) |
Nov 07, 2023 | 1.930 | 2.040 | 1.870 | 1.940 | 61,027 | +0.01(+0.52%) |
Nov 06, 2023 | 1.940 | 2.000 | 1.860 | 1.930 | 129,187 | -0.03(-1.53%) |
Nov 03, 2023 | 1.990 | 2.130 | 1.910 | 1.960 | 49,492 | -0.08(-3.92%) |
Nov 02, 2023 | 2.040 | 2.120 | 1.930 | 2.040 | 61,550 | -0.02(-0.97%) |
Nov 01, 2023 | 1.970 | 2.150 | 1.910 | 2.060 | 90,544 | +0.09(+4.57%) |
Oct 31, 2023 | 1.870 | 2.040 | 1.830 | 1.970 | 67,925 | +0.04(+2.07%) |
Oct 30, 2023 | 1.910 | 1.951 | 1.815 | 1.930 | 68,618 | +0.07(+3.76%) |
Oct 27, 2023 | 1.860 | 1.960 | 1.770 | 1.860 | 69,770 | -0.04(-2.11%) |
Oct 26, 2023 | 1.920 | 1.960 | 1.810 | 1.900 | 72,730 | -0.05(-2.56%) |
Oct 25, 2023 | 1.920 | 2.027 | 1.900 | 1.950 | 109,429 | -0.02(-1.02%) |
Oct 24, 2023 | 1.900 | 2.000 | 1.830 | 1.970 | 73,132 | +0.02(+1.03%) |
Oct 23, 2023 | 1.900 | 1.950 | 1.860 | 1.950 | 71,606 | +0.00(+0.00%) |
Oct 20, 2023 | 1.990 | 1.990 | 1.860 | 1.950 | 113,615 | +0.02(+1.04%) |
Oct 19, 2023 | 1.860 | 1.960 | 1.818 | 1.930 | 154,135 | +0.06(+3.21%) |
Oct 18, 2023 | 1.820 | 1.900 | 1.760 | 1.870 | 129,935 | +0.00(+0.00%) |
Oct 17, 2023 | 1.770 | 1.988 | 1.760 | 1.870 | 176,527 | -0.01(-0.53%) |
Oct 16, 2023 | 1.660 | 1.920 | 1.690 | 1.880 | 268,233 | +0.13(+7.43%) |
Oct 13, 2023 | 1.600 | 1.780 | 1.600 | 1.750 | 204,942 | +0.08(+4.79%) |
Oct 12, 2023 | 1.540 | 1.680 | 1.500 | 1.670 | 428,004 | -0.17(-9.24%) |
Oct 11, 2023 | 1.620 | 1.880 | 1.620 | 1.840 | 444,491 | +0.19(+11.52%) |
Oct 10, 2023 | 1.520 | 1.670 | 1.520 | 1.650 | 260,939 | +0.00(+0.00%) |
Oct 09, 2023 | 1.670 | 1.720 | 1.500 | 1.650 | 570,673 | -0.21(-11.29%) |
Oct 06, 2023 | 1.790 | 1.880 | 1.650 | 1.860 | 913,354 | -0.23(-11.00%) |
Oct 05, 2023 | 2.660 | 2.660 | 1.880 | 2.090 | 10,137,706 | -0.42(-16.73%) |
Oct 04, 2023 | 2.320 | 2.595 | 2.300 | 2.510 | 104,010 | +0.11(+4.58%) |
Oct 03, 2023 | 2.290 | 2.670 | 2.290 | 2.400 | 166,432 | +0.11(+4.80%) |
Oct 02, 2023 | 2.360 | 2.360 | 2.250 | 2.290 | 54,099 | -0.05(-2.14%) |
Sep 29, 2023 | 2.310 | 2.360 | 2.260 | 2.340 | 33,986 | +0.06(+2.63%) |
Sep 28, 2023 | 2.210 | 2.380 | 2.210 | 2.280 | 65,950 | +0.01(+0.44%) |
Sep 27, 2023 | 2.230 | 2.300 | 2.200 | 2.270 | 24,125 | +0.04(+1.79%) |
Sep 26, 2023 | 2.140 | 2.280 | 2.140 | 2.230 | 36,927 | +0.08(+3.72%) |
Sep 25, 2023 | 2.180 | 2.210 | 2.132 | 2.150 | 31,356 | -0.03(-1.38%) |
Sep 22, 2023 | 2.250 | 2.260 | 2.120 | 2.180 | 37,589 | -0.11(-4.80%) |
Sep 21, 2023 | 2.150 | 2.350 | 2.140 | 2.290 | 61,764 | +0.14(+6.51%) |
Sep 20, 2023 | 2.180 | 2.210 | 2.140 | 2.150 | 21,818 | -0.05(-2.27%) |
Sep 19, 2023 | 2.290 | 2.290 | 2.130 | 2.200 | 86,153 | +0.03(+1.38%) |
Sep 18, 2023 | 2.210 | 2.320 | 2.170 | 2.170 | 80,357 | -0.16(-6.87%) |
Sep 15, 2023 | 2.320 | 2.390 | 2.200 | 2.330 | 87,544 | +0.00(+0.00%) |
Sep 14, 2023 | 2.310 | 2.380 | 2.310 | 2.330 | 32,654 | +0.01(+0.43%) |
Sep 13, 2023 | 2.380 | 2.542 | 2.320 | 2.320 | 66,355 | -0.11(-4.53%) |
Sep 12, 2023 | 2.370 | 2.680 | 2.370 | 2.430 | 141,557 | +0.00(+0.00%) |
Sep 11, 2023 | 2.400 | 2.463 | 2.300 | 2.430 | 101,761 | +0.02(+0.83%) |
Sep 08, 2023 | 2.360 | 2.510 | 2.356 | 2.410 | 95,711 | +0.01(+0.42%) |
Sep 07, 2023 | 2.300 | 2.464 | 2.300 | 2.400 | 129,859 | +0.06(+2.56%) |
Sep 06, 2023 | 2.470 | 2.491 | 2.230 | 2.340 | 207,399 | -0.22(-8.59%) |
Sep 05, 2023 | 2.860 | 2.860 | 2.510 | 2.560 | 422,677 | -0.08(-3.03%) |
Sep 01, 2023 | 3.010 | 3.010 | 2.563 | 2.640 | 445,756 | -0.17(-6.05%) |
Aug 31, 2023 | 2.800 | 3.560 | 2.531 | 2.810 | 4,321,337 | +0.37(+15.16%) |
Aug 30, 2023 | 2.350 | 2.505 | 2.300 | 2.440 | 45,234 | +0.08(+3.39%) |
Aug 29, 2023 | 2.280 | 2.450 | 2.264 | 2.360 | 25,167 | +0.06(+2.61%) |
Aug 28, 2023 | 2.610 | 2.740 | 2.300 | 2.300 | 31,028 | -0.30(-11.54%) |
Aug 25, 2023 | 2.520 | 2.670 | 2.500 | 2.600 | 21,815 | +0.08(+3.17%) |
Aug 24, 2023 | 2.740 | 2.740 | 2.480 | 2.520 | 26,724 | -0.22(-8.03%) |
Aug 23, 2023 | 2.790 | 2.790 | 2.670 | 2.740 | 16,985 | -0.03(-1.08%) |
Aug 22, 2023 | 2.620 | 2.770 | 2.590 | 2.770 | 85,268 | +0.21(+8.20%) |
Aug 21, 2023 | 2.790 | 2.850 | 2.450 | 2.560 | 74,286 | -0.23(-8.24%) |
Aug 18, 2023 | 2.840 | 2.880 | 2.730 | 2.790 | 12,817 | +0.01(+0.26%) |
Aug 17, 2023 | 2.870 | 2.920 | 2.720 | 2.783 | 31,737 | -0.08(-2.70%) |
Aug 16, 2023 | 2.930 | 2.990 | 2.800 | 2.860 | 55,771 | -0.07(-2.39%) |
Aug 15, 2023 | 3.030 | 3.100 | 2.930 | 2.930 | 36,523 | -0.11(-3.62%) |
Aug 14, 2023 | 3.180 | 3.180 | 3.010 | 3.040 | 83,400 | -0.23(-7.03%) |
Aug 11, 2023 | 3.110 | 3.300 | 3.110 | 3.270 | 15,368 | +0.02(+0.62%) |
Aug 10, 2023 | 3.240 | 3.250 | 3.070 | 3.250 | 16,223 | +0.01(+0.31%) |
Aug 09, 2023 | 3.360 | 3.410 | 3.200 | 3.240 | 17,262 | -0.06(-1.82%) |
Aug 08, 2023 | 3.240 | 3.350 | 3.210 | 3.300 | 25,435 | +0.02(+0.61%) |
Aug 07, 2023 | 3.350 | 3.470 | 3.280 | 3.280 | 37,489 | -0.08(-2.38%) |
Aug 04, 2023 | 3.350 | 3.490 | 3.350 | 3.360 | 16,719 | -0.03(-0.88%) |
Aug 03, 2023 | 3.440 | 3.540 | 3.380 | 3.390 | 20,302 | -0.09(-2.59%) |
Aug 02, 2023 | 3.350 | 3.520 | 3.350 | 3.480 | 19,145 | +0.13(+3.88%) |
Aug 01, 2023 | 3.450 | 3.450 | 3.300 | 3.350 | 11,465 | +0.04(+1.21%) |
Jul 31, 2023 | 3.370 | 3.400 | 3.280 | 3.310 | 15,146 | -0.02(-0.60%) |
Jul 28, 2023 | 3.370 | 3.370 | 3.250 | 3.330 | 11,093 | -0.02(-0.60%) |
Jul 27, 2023 | 3.300 | 3.400 | 3.235 | 3.350 | 10,604 | +0.00(+0.00%) |
Jul 26, 2023 | 3.260 | 3.350 | 3.214 | 3.350 | 13,281 | +0.13(+4.04%) |
Jul 25, 2023 | 3.320 | 3.390 | 3.200 | 3.220 | 11,617 | -0.14(-4.17%) |
Jul 24, 2023 | 3.430 | 3.430 | 3.310 | 3.360 | 19,112 | -0.02(-0.59%) |
Jul 21, 2023 | 3.460 | 3.540 | 3.360 | 3.380 | 19,266 | -0.08(-2.31%) |
Jul 20, 2023 | 3.440 | 3.650 | 3.400 | 3.460 | 40,102 | +0.03(+0.87%) |
Jul 19, 2023 | 3.460 | 3.509 | 3.390 | 3.430 | 16,951 | -0.02(-0.58%) |
Jul 18, 2023 | 3.560 | 3.560 | 3.390 | 3.450 | 14,292 | -0.08(-2.27%) |
Jul 17, 2023 | 3.570 | 3.750 | 3.500 | 3.530 | 48,631 | -0.06(-1.67%) |
Jul 14, 2023 | 3.360 | 3.620 | 3.360 | 3.590 | 33,919 | +0.24(+7.16%) |
Jul 13, 2023 | 3.400 | 3.470 | 3.290 | 3.350 | 32,849 | +0.06(+1.95%) |
Jul 12, 2023 | 3.310 | 3.350 | 3.210 | 3.286 | 27,792 | +0.01(+0.18%) |
Jul 11, 2023 | 3.180 | 3.350 | 3.140 | 3.280 | 20,849 | +0.13(+4.13%) |
Jul 10, 2023 | 3.140 | 3.240 | 3.110 | 3.150 | 16,187 | +0.05(+1.61%) |
Jul 07, 2023 | 3.040 | 3.210 | 3.040 | 3.100 | 15,196 | +0.10(+3.33%) |
Jul 06, 2023 | 3.180 | 3.300 | 3.000 | 3.000 | 135,706 | -0.18(-5.66%) |
Jul 05, 2023 | 3.330 | 3.390 | 3.150 | 3.180 | 18,055 | -0.07(-2.15%) |
Jul 03, 2023 | 3.310 | 3.380 | 3.250 | 3.250 | 25,639 | -0.13(-3.85%) |
Jun 30, 2023 | 3.410 | 3.430 | 3.320 | 3.380 | 37,044 | -0.01(-0.29%) |
Jun 29, 2023 | 3.450 | 3.630 | 3.260 | 3.390 | 184,851 | -0.04(-1.17%) |
Jun 28, 2023 | 3.400 | 3.630 | 3.280 | 3.430 | 171,411 | +0.03(+0.88%) |
Jun 27, 2023 | 3.650 | 3.690 | 3.397 | 3.400 | 50,421 | -0.21(-5.85%) |
Jun 26, 2023 | 3.780 | 3.780 | 3.610 | 3.611 | 12,947 | -0.14(-3.70%) |
Jun 23, 2023 | 3.720 | 3.780 | 3.660 | 3.750 | 10,331 | +0.05(+1.35%) |
Jun 22, 2023 | 3.600 | 3.780 | 3.600 | 3.700 | 18,381 | +0.11(+3.06%) |
Jun 21, 2023 | 3.700 | 3.769 | 3.500 | 3.590 | 26,071 | -0.14(-3.75%) |
Jun 20, 2023 | 3.910 | 3.910 | 3.690 | 3.730 | 20,637 | -0.27(-6.75%) |
Jun 16, 2023 | 3.630 | 4.000 | 3.530 | 4.000 | 59,554 | +0.46(+12.99%) |
Jun 15, 2023 | 3.510 | 3.660 | 3.510 | 3.540 | 18,677 | -0.08(-2.21%) |
Jun 14, 2023 | 3.770 | 3.830 | 3.600 | 3.620 | 15,834 | -0.16(-4.23%) |
Jun 13, 2023 | 3.750 | 3.860 | 3.730 | 3.780 | 53,493 | +0.12(+3.28%) |
Jun 12, 2023 | 3.500 | 3.670 | 3.460 | 3.660 | 20,256 | +0.24(+7.02%) |
Jun 09, 2023 | 3.450 | 3.590 | 3.420 | 3.420 | 23,481 | -0.07(-2.01%) |
Jun 08, 2023 | 3.530 | 3.640 | 3.400 | 3.490 | 53,728 | -0.02(-0.57%) |
Jun 07, 2023 | 3.490 | 3.610 | 3.450 | 3.510 | 41,164 | +0.01(+0.29%) |
Jun 06, 2023 | 3.280 | 3.500 | 3.280 | 3.500 | 31,138 | +0.07(+2.04%) |
Jun 05, 2023 | 3.250 | 3.550 | 3.190 | 3.430 | 73,534 | +0.18(+5.54%) |
Jun 02, 2023 | 3.220 | 3.300 | 3.200 | 3.250 | 13,141 | +0.09(+2.85%) |