Myrexis Inc (OP: MYRX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| May 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 401 | +0.00(+0.00%) |
| May 09, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| May 07, 2024 | 0.0100 | 0 | -0.00(-4.76%) | |||
| Apr 24, 2024 | 0.0105 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2024 | 0.0105 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 0.0105 | 2 | +0.00(+9.38%) | |||
| Mar 01, 2024 | 0.0096 | 0 | +0.00(+1.05%) | |||
| Feb 28, 2024 | 0.0095 | 0 | +0.01(+850.00%) | |||
| Feb 21, 2024 | 0.0010 | 0 | -0.01(-89.47%) | |||
| Feb 20, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 100 | -0.00(-5.00%) |
| Feb 12, 2024 | 0.0100 | 0 | +0.00(+13.64%) | |||
| Jan 25, 2024 | 0.0088 | 0 | +0.00(+3.53%) | |||
| Jan 18, 2024 | 0.0085 | 72 | +0.00(+13.33%) | |||
| Jan 11, 2024 | 0.0075 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2024 | 0.0075 | 0 | -0.00(-25.00%) | |||
| Jan 04, 2024 | 0.0100 | 0.0100 | 0.0075 | 0.0100 | 14,100 | +0.00(+36.99%) |
| Jan 02, 2024 | 0.0073 | 0 | +0.00(+12.31%) | |||
| Dec 29, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 300 | +0.00(+0.00%) |
| Dec 27, 2023 | 0.0065 | 10 | -0.01(-66.15%) | |||
| Dec 19, 2023 | 0.0192 | 31 | +0.01(+236.84%) | |||
| Dec 13, 2023 | 0.0057 | 21 | +0.00(+0.00%) | |||
| Dec 12, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 205 | +0.00(+0.00%) |
| Dec 07, 2023 | 0.0057 | 0 | +0.00(+3.64%) | |||
| Nov 20, 2023 | 0.0055 | 2 | +0.00(+0.00%) | |||
| Nov 13, 2023 | 0.0055 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 5,003 | +0.00(+0.00%) |
| Nov 09, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 100 | +0.00(+0.00%) |
| Nov 08, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1,000 | +0.00(+10.00%) |
| Oct 27, 2023 | 0.0050 | 0 | +0.00(+6.38%) | |||
| Oct 26, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 133 | -0.00(-6.00%) |
| Oct 05, 2023 | 0.0050 | 50 | +0.00(+0.00%) | |||
| Oct 02, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2023 | 0.0050 | 12 | +0.00(+21.95%) | |||
| Sep 08, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2023 | 0.0041 | 0 | +0.00(+2.50%) | |||
| Aug 31, 2023 | 0.0040 | 0 | +0.00(+5.26%) | |||
| Aug 29, 2023 | 0.0038 | 0 | +0.00(+2.70%) | |||
| Aug 24, 2023 | 0.0037 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2023 | 0.0037 | 87 | +0.00(+0.00%) | |||
| Aug 16, 2023 | 0.0037 | 0 | +0.00(+5.71%) | |||
| Jul 27, 2023 | 0.0035 | 50 | +0.00(+16.67%) | |||
| Jul 25, 2023 | 0.0030 | 36 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 555 | +0.00(+900.00%) |
| Jul 19, 2023 | 0.0003 | 25 | -0.00(-88.89%) | |||
| Jul 13, 2023 | 0.0027 | 0 | +0.00(+50.00%) | |||
| Jul 05, 2023 | 0.0018 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2023 | 0.0018 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2023 | 0.0018 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
