Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
Jun 25, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 550 | +0.03(+13.21%) |
Jun 24, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,000 | +0.01(+1.92%) |
Jun 23, 2021 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 6,500 | -0.02(-5.45%) |
Jun 22, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 500 | +0.01(+1.85%) |
Jun 21, 2021 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 51,500 | -0.01(-3.57%) |
Jun 18, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 23,760 | -0.01(-3.45%) |
Jun 17, 2021 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 29,000 | -0.05(-14.71%) |
Jun 15, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.03(+7.94%) | |
Jun 14, 2021 | 0.3400 | 0.3600 | 0.3150 | 0.3150 | 4,500 | -0.02(-4.55%) |
Jun 11, 2021 | 0.3400 | 0.3500 | 0.3100 | 0.3300 | 63,500 | -0.03(-8.33%) |
Jun 09, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.03(+9.09%) | |
Jun 08, 2021 | 0.3900 | 0.3900 | 0.3100 | 0.3300 | 69,410 | -0.06(-15.38%) |
Jun 07, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,900 | -0.03(-7.14%) |
Jun 03, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+1.20%) | |
Jun 02, 2021 | 0.3950 | 0.4150 | 0.3950 | 0.4150 | 4,500 | +0.01(+2.47%) |
Jun 01, 2021 | 0.4500 | 0.4500 | 0.4050 | 0.4050 | 46,401 | -0.03(-7.95%) |
May 31, 2021 | 0.5200 | 0.5300 | 0.4400 | 0.4400 | 27,157 | -0.02(-4.35%) |
May 28, 2021 | 0.4250 | 0.4600 | 0.4000 | 0.4600 | 16,175 | +0.04(+8.24%) |
May 27, 2021 | 0.4100 | 0.4250 | 0.4000 | 0.4250 | 7,500 | +0.02(+6.25%) |
May 26, 2021 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 9,000 | +0.01(+1.27%) |
May 25, 2021 | 0.3950 | 0.4400 | 0.3950 | 0.3950 | 21,535 | +0.01(+1.28%) |
May 21, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+9.86%) | |
May 20, 2021 | 0.2850 | 0.3550 | 0.2850 | 0.3550 | 7,000 | +0.07(+26.79%) |
May 19, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 4,600 | -0.01(-5.08%) |
May 17, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.03(-7.81%) | |
May 14, 2021 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 11,500 | -0.02(-5.88%) |
May 13, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,000 | -0.01(-2.86%) |
May 11, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-7.89%) | |
May 10, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,170 | +0.04(+11.76%) |
May 07, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,500 | -0.01(-4.23%) |
May 06, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 2,050 | -0.02(-4.05%) |
May 03, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.03(-7.50%) | |
Apr 29, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,500 | -0.02(-4.76%) |
Apr 23, 2021 | 0.4850 | 0.4850 | 0.4200 | 0.4200 | 17,611 | -0.07(-13.40%) |
Apr 22, 2021 | 0.4800 | 0.4900 | 0.4800 | 0.4850 | 11,498 | +0.02(+4.30%) |
Apr 21, 2021 | 0.3800 | 0.4850 | 0.3800 | 0.4650 | 56,288 | +0.03(+5.68%) |
Apr 20, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | +0.02(+4.76%) |
Apr 19, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 10,000 | +0.00(+0.00%) |
Apr 15, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.06(-12.50%) | |
Apr 14, 2021 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | 5,400 | +0.00(+0.00%) |
Apr 13, 2021 | 0.4300 | 0.4800 | 0.4250 | 0.4800 | 52,850 | +0.00(+0.00%) |
Apr 08, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.04(+9.09%) | |
Apr 07, 2021 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 21,500 | +0.01(+2.33%) |
Apr 06, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 600 | +0.00(+0.00%) |
Apr 05, 2021 | 0.3700 | 0.4400 | 0.3700 | 0.4300 | 15,000 | +0.01(+1.18%) |
Apr 01, 2021 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.01(-1.16%) | |
Mar 31, 2021 | 0.3800 | 0.4300 | 0.3800 | 0.4300 | 5,000 | +0.07(+19.44%) |
Mar 30, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | -0.01(-2.70%) |
Mar 29, 2021 | 0.4350 | 0.4400 | 0.3600 | 0.3700 | 17,500 | -0.03(-7.50%) |
Mar 26, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | +0.02(+5.26%) |
Mar 25, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | -0.05(-11.63%) |
Mar 24, 2021 | 0.4000 | 0.4400 | 0.4000 | 0.4300 | 13,681 | -0.01(-2.27%) |
Mar 23, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | +0.00(+0.00%) |
Mar 22, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | +0.00(+0.00%) |
Mar 19, 2021 | 0.4050 | 0.4400 | 0.4050 | 0.4400 | 2,879 | +0.00(+0.00%) |
Mar 18, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | +0.01(+1.15%) |
Mar 17, 2021 | 0.4200 | 0.4400 | 0.4200 | 0.4350 | 6,500 | +0.01(+1.16%) |
Mar 16, 2021 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 7,000 | -0.01(-2.27%) |
Mar 15, 2021 | 0.4050 | 0.4400 | 0.4050 | 0.4400 | 20,000 | +0.02(+4.76%) |
Mar 12, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 7,500 | +0.01(+1.20%) |
Mar 11, 2021 | 0.3800 | 0.4150 | 0.3550 | 0.4150 | 15,100 | +0.03(+9.21%) |
Mar 10, 2021 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | 11,500 | -0.03(-7.32%) |
Mar 09, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 40,500 | +0.00(+1.23%) |
Mar 08, 2021 | 0.3550 | 0.4100 | 0.3550 | 0.4050 | 22,525 | +0.03(+6.58%) |
Mar 05, 2021 | 0.3650 | 0.3800 | 0.3350 | 0.3800 | 79,432 | +0.01(+2.70%) |
Mar 04, 2021 | 0.3500 | 0.3700 | 0.3250 | 0.3700 | 35,200 | +0.03(+8.82%) |
Mar 03, 2021 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 8,000 | -0.03(-8.11%) |
Mar 02, 2021 | 0.3650 | 0.3700 | 0.3200 | 0.3700 | 19,000 | +0.02(+5.71%) |
Mar 01, 2021 | 0.3100 | 0.3600 | 0.3000 | 0.3500 | 34,938 | +0.01(+1.45%) |
Feb 26, 2021 | 0.3100 | 0.3450 | 0.3100 | 0.3450 | 11,608 | +0.04(+15.00%) |
Feb 25, 2021 | 0.3250 | 0.3250 | 0.2900 | 0.3000 | 8,500 | +0.01(+3.45%) |
Feb 24, 2021 | 0.3450 | 0.3450 | 0.2700 | 0.2900 | 68,110 | +0.00(+0.00%) |
Feb 23, 2021 | 0.3100 | 0.3300 | 0.2900 | 0.2900 | 25,400 | -0.03(-7.94%) |
Feb 22, 2021 | 0.2950 | 0.3150 | 0.2900 | 0.3150 | 11,000 | -0.01(-3.08%) |
Feb 19, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 13,138 | +0.00(+0.00%) |
Feb 18, 2021 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 30,500 | +0.00(+0.00%) |
Feb 17, 2021 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 24,600 | +0.01(+1.56%) |
Feb 16, 2021 | 0.2800 | 0.3350 | 0.2800 | 0.3200 | 48,775 | +0.04(+14.29%) |
Feb 12, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.07(-20.00%) | |
Feb 11, 2021 | 0.3500 | 0.3500 | 0.3050 | 0.3500 | 46,200 | +0.01(+2.94%) |
Feb 10, 2021 | 0.3500 | 0.3500 | 0.3050 | 0.3400 | 51,650 | +0.00(+0.00%) |
Feb 09, 2021 | 0.3000 | 0.3450 | 0.2700 | 0.3400 | 206,270 | +0.04(+13.33%) |
Feb 08, 2021 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 82,593 | +0.04(+15.38%) |
Feb 05, 2021 | 0.2500 | 0.2600 | 0.2300 | 0.2600 | 176,050 | +0.00(+0.00%) |
Feb 04, 2021 | 0.2250 | 0.2950 | 0.2250 | 0.2600 | 69,700 | +0.03(+13.04%) |
Feb 03, 2021 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 10,400 | -0.01(-4.17%) |
Feb 02, 2021 | 0.1950 | 0.2400 | 0.1950 | 0.2400 | 37,000 | +0.04(+20.00%) |
Feb 01, 2021 | 0.1650 | 0.2000 | 0.1650 | 0.2000 | 36,010 | +0.01(+2.56%) |
Jan 29, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 4,000 | +0.00(+0.00%) |
Jan 28, 2021 | 0.1650 | 0.2000 | 0.1650 | 0.1950 | 127,600 | +0.01(+2.63%) |
Jan 27, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,500 | +0.01(+2.70%) |
Jan 26, 2021 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 30,100 | +0.01(+2.78%) |
Jan 25, 2021 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 31,500 | +0.01(+5.88%) |
Jan 22, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 69,000 | +0.01(+6.25%) |
Jan 20, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,575 | +0.00(+0.00%) |
Jan 19, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 13,300 | -0.01(-3.03%) |
Jan 18, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,950 | -0.01(-5.71%) |
Jan 15, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 5,000 | +0.01(+6.06%) |
Jan 14, 2021 | 0.1800 | 0.1850 | 0.1600 | 0.1650 | 167,525 | -0.01(-2.94%) |
Jan 13, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,000 | +0.00(+0.00%) |
Jan 12, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Jan 11, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 15,500 | +0.01(+3.03%) |
Jan 08, 2021 | 0.1650 | 0.1650 | 0.1650 | 50 | +0.00(+0.00%) | |
Jan 07, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | -0.01(-5.71%) |
Jan 06, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,800 | -0.01(-2.78%) |
Jan 05, 2021 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 1,500 | +0.01(+9.09%) |
Jan 04, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 188,500 | +0.00(+0.00%) |
Dec 31, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 13,000 | -0.01(-2.94%) |
Dec 29, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 7,300 | -0.01(-5.56%) |
Dec 24, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Dec 23, 2020 | 0.1650 | 0.2000 | 0.1600 | 0.1600 | 296,500 | -0.01(-8.57%) |
Dec 22, 2020 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 10,500 | +0.01(+6.06%) |
Dec 21, 2020 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 9,500 | +0.02(+13.79%) |
Dec 18, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 7,500 | -0.02(-12.12%) |
Dec 17, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,200 | +0.00(+0.00%) |
Dec 14, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+13.79%) | |
Dec 11, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 19,300 | -0.01(-3.33%) |
Dec 09, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 08, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 16,600 | +0.00(+0.00%) |
Dec 07, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,500 | +0.01(+3.45%) |
Dec 04, 2020 | 0.1600 | 0.1700 | 0.1450 | 0.1450 | 36,500 | +0.00(+3.57%) |
Dec 03, 2020 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 44,000 | -0.01(-6.67%) |
Dec 02, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 79,325 | -0.01(-6.25%) |
Dec 01, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 13,000 | +0.01(+6.67%) |
Nov 30, 2020 | 0.1550 | 0.1700 | 0.1500 | 0.1500 | 37,500 | -0.02(-11.76%) |
Nov 27, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 31,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 35,000 | -0.01(-5.56%) |
Nov 25, 2020 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 1,018 | +0.00(+0.00%) |
Nov 24, 2020 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 16,135 | +0.00(+0.00%) |
Nov 23, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,056 | +0.00(+0.00%) |
Nov 20, 2020 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 1 | +0.01(+9.09%) |
Nov 19, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,021 | +0.00(+0.00%) |
Nov 18, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,096 | +0.00(+0.00%) |
Nov 17, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,125 | +0.00(+0.00%) |
Nov 16, 2020 | 0.1650 | 0.1650 | 0.1650 | 175 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1 | +0.01(+3.13%) |
Nov 12, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.01(-8.57%) |
Nov 09, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Nov 06, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 1 | +0.00(+0.00%) |
Nov 05, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | -0.01(-5.56%) |
Nov 02, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-12.20%) | |
Oct 30, 2020 | 0.2200 | 0.2200 | 0.1850 | 0.2050 | 1 | -0.01(-4.65%) |
Oct 29, 2020 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 45 | +0.04(+19.44%) |
Oct 28, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 35 | -0.03(-14.29%) |
Oct 27, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 50 | +0.02(+10.53%) |
Oct 26, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 140 | -0.02(-9.52%) |
Oct 23, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 1 | +0.01(+5.00%) |
Oct 22, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50 | +0.00(+0.00%) |
Oct 21, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 270 | -0.02(-9.09%) |
Oct 20, 2020 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 24 | +0.01(+4.76%) |
Oct 19, 2020 | 0.2500 | 0.2500 | 0.1900 | 0.2100 | 221 | -0.05(-17.65%) |
Oct 16, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 | +0.00(+0.00%) |
Oct 15, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1 | +0.07(+37.84%) |
Oct 14, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,150 | +0.01(+2.78%) |
Oct 13, 2020 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | 375 | -0.04(-16.28%) |
Oct 08, 2020 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.04(+19.44%) | |
Oct 07, 2020 | 0.2150 | 0.2150 | 0.1800 | 0.1800 | 235 | -0.02(-10.00%) |
Oct 06, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 186 | +0.00(+0.00%) |
Oct 05, 2020 | 0.2500 | 0.3000 | 0.2000 | 0.2000 | 81 | -0.04(-16.67%) |
Oct 02, 2020 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 1 | -0.01(-2.04%) |
Oct 01, 2020 | 0.2200 | 0.2450 | 0.2000 | 0.2450 | 21,400 | +0.01(+2.08%) |
Sep 30, 2020 | 0.2550 | 0.2600 | 0.2100 | 0.2400 | 525 | -0.02(-5.88%) |
Sep 29, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 10 | +0.01(+2.00%) |
Sep 28, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 190 | -0.07(-20.63%) |
Sep 24, 2020 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.04(+16.67%) | |
Sep 23, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100 | -0.04(-12.90%) |
Sep 22, 2020 | 0.3100 | 0.3100 | 0.3100 | 150 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 1,500 | +0.03(+10.71%) |
Sep 18, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 1 | -0.00(-1.75%) |
Sep 17, 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 500 | +0.01(+3.64%) |
Sep 15, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.04(-14.06%) | |
Sep 14, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 10 | +0.01(+3.23%) |
Sep 11, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 40 | -0.03(-10.14%) |
Sep 09, 2020 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.01(+4.55%) | |
Sep 04, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Sep 03, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 33 | +0.00(+0.00%) |
Sep 02, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10 | +0.04(+14.29%) |
Sep 01, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 255 | +0.02(+5.66%) |
Aug 31, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2650 | 85 | +0.02(+6.00%) |
Aug 28, 2020 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 1 | +0.01(+2.04%) |
Aug 27, 2020 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 15 | -0.01(-2.00%) |
Aug 26, 2020 | 0.2500 | 0.2500 | 0.2500 | 25 | +0.00(+0.00%) | |
Aug 24, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Aug 21, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5 | -0.01(-1.89%) |
Aug 20, 2020 | 0.2650 | 0.2650 | 0.2650 | 100 | +0.00(+0.00%) | |
Aug 19, 2020 | 0.2950 | 0.2950 | 0.2650 | 0.2650 | 10,500 | -0.03(-11.67%) |
Aug 18, 2020 | 0.2500 | 0.3200 | 0.2500 | 0.3000 | 7,300 | +0.05(+22.45%) |
Aug 17, 2020 | 0.2450 | 0.2500 | 0.2300 | 0.2450 | 27,464 | +0.04(+16.67%) |
Aug 13, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.03(-12.50%) | |
Aug 12, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,299 | -0.01(-4.00%) |
Aug 11, 2020 | 0.2350 | 0.2500 | 0.2000 | 0.2500 | 16,275 | +0.05(+28.21%) |
Aug 07, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+11.43%) | |
Aug 06, 2020 | 0.1750 | 0.1750 | 0.1750 | 233 | +0.00(+0.00%) | |
Aug 05, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6 | -0.03(-12.50%) |
Jul 31, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Jul 27, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.2000 | 0.2100 | 0.1800 | 0.2100 | 19,391 | -0.02(-8.70%) |
Jul 17, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 12,400 | -0.03(-11.54%) |
Jul 16, 2020 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 5,000 | +0.04(+18.18%) |
Jul 14, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Jul 13, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 13,008 | +0.01(+4.55%) |
Jul 10, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 800 | +0.01(+4.76%) |
Jul 09, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 3,650 | +0.00(+0.00%) |
Jul 07, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) |