Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.103	2.115	2.091	2.112	50,213	+0.02(+0.72%)
Jun 29, 2004	2.073	2.097	2.049	2.097	172,527	+0.02(+0.73%)
Jun 28, 2004	2.110	2.130	2.074	2.082	81,542	-0.02(-1.00%)
Jun 25, 2004	2.129	2.129	2.092	2.103	141,197	-0.03(-1.42%)
Jun 24, 2004	2.137	2.159	2.127	2.133	36,908	+0.00(+0.05%)
Jun 23, 2004	2.110	2.139	2.105	2.132	384,109	+0.02(+1.16%)
Jun 22, 2004	2.123	2.130	2.104	2.108	26,179	-0.01(-0.28%)
Jun 21, 2004	2.132	2.143	2.112	2.113	6,437	-0.01(-0.60%)
Jun 18, 2004	2.133	2.144	2.115	2.126	23,175	-0.00(-0.16%)
Jun 17, 2004	2.139	2.139	2.118	2.130	9,012	-0.02(-0.71%)
Jun 16, 2004	2.123	2.149	2.123	2.145	33,475	+0.03(+1.21%)
Jun 15, 2004	2.097	2.124	2.097	2.119	26,179	+0.02(+0.83%)
Jun 14, 2004	2.152	2.152	2.102	2.102	31,758	-0.07(-3.01%)
Jun 10, 2004	2.165	2.195	2.161	2.167	28,325	-0.00(-0.11%)
Jun 09, 2004	2.249	2.249	2.169	2.169	57,938	-0.12(-5.05%)
Jun 08, 2004	2.219	2.292	2.219	2.285	24,033	+0.05(+2.46%)
Jun 07, 2004	2.264	2.272	2.208	2.230	60,084	-0.01(-0.52%)
Jun 04, 2004	2.235	2.266	2.235	2.242	100,855	+0.01(+0.52%)
Jun 03, 2004	2.214	2.230	2.214	2.230	41,629	+0.02(+0.74%)
Jun 02, 2004	2.200	2.214	2.198	2.214	33,904	+0.01(+0.64%)
Jun 01, 2004	2.190	2.200	2.184	2.200	36,479	-0.03(-1.46%)
May 28, 2004	2.262	2.262	2.209	2.232	31,329	-0.03(-1.39%)
May 27, 2004	2.177	2.272	2.177	2.264	118,022	+0.09(+4.18%)
May 26, 2004	2.168	2.190	2.167	2.173	37,338	+0.02(+0.70%)
May 25, 2004	2.112	2.158	2.112	2.158	47,638	+0.09(+4.28%)
May 24, 2004	2.085	2.085	2.068	2.069	15,879	-0.02(-1.06%)
May 21, 2004	2.048	2.099	2.048	2.091	40,342	+0.05(+2.45%)
May 20, 2004	2.017	2.050	2.007	2.041	160,081	+0.03(+1.27%)
May 19, 2004	2.021	2.055	2.016	2.016	28,325	+0.05(+2.49%)
May 18, 2004	1.992	2.003	1.955	1.967	33,904	-0.01(-0.47%)
May 17, 2004	2.002	2.012	1.963	1.976	57,509	-0.02(-1.11%)
May 14, 2004	1.957	2.012	1.953	1.998	161,368	+0.06(+2.94%)
May 13, 2004	1.982	1.982	1.937	1.941	33,046	-0.05(-2.57%)
May 12, 2004	1.961	1.997	1.921	1.992	50,213	+0.03(+1.48%)
May 11, 2004	1.957	1.965	1.946	1.963	33,904	+0.02(+0.90%)
May 10, 2004	1.983	1.983	1.941	1.946	41,200	-0.03(-1.30%)
May 07, 2004	2.022	2.024	1.970	1.971	60,084	-0.05(-2.59%)
May 06, 2004	2.045	2.045	2.010	2.024	42,917	-0.03(-1.36%)
May 05, 2004	2.014	2.055	2.010	2.052	57,938	+0.03(+1.50%)
May 04, 2004	2.025	2.038	2.012	2.021	42,917	+0.01(+0.58%)
May 03, 2004	2.031	2.039	2.004	2.010	86,263	+0.00(+0.12%)
Apr 30, 2004	2.016	2.027	2.000	2.007	45,063	+0.00(+0.00%)
Apr 29, 2004	1.965	2.039	1.965	2.007	508,140	+0.05(+2.44%)
Apr 28, 2004	1.972	1.978	1.922	1.960	369,946	-0.06(-2.89%)
Apr 27, 2004	2.088	2.088	2.005	2.018	72,530	-0.07(-3.35%)
Apr 26, 2004	2.077	2.109	2.076	2.088	90,984	+0.02(+0.90%)
Apr 23, 2004	2.115	2.115	2.039	2.069	212,011	-0.06(-2.63%)
Apr 22, 2004	2.120	2.140	2.116	2.125	62,659	+0.02(+1.05%)
Apr 21, 2004	2.129	2.134	2.103	2.103	121,455	-0.03(-1.20%)
Apr 20, 2004	2.126	2.145	2.115	2.129	71,671	+0.02(+1.05%)
Apr 19, 2004	2.113	2.116	2.101	2.106	53,646	-0.01(-0.66%)
Apr 16, 2004	2.109	2.127	2.099	2.120	105,576	+0.02(+1.11%)
Apr 15, 2004	2.149	2.152	2.083	2.097	58,796	-0.05(-2.33%)
Apr 14, 2004	2.134	2.168	2.124	2.147	87,122	-0.02(-0.97%)
Apr 13, 2004	2.217	2.217	2.149	2.168	98,709	-0.04(-1.95%)
Apr 12, 2004	2.249	2.249	2.203	2.211	98,280	-0.03(-1.40%)
Apr 08, 2004	2.268	2.272	2.225	2.243	82,830	-0.06(-2.48%)
Apr 07, 2004	2.278	2.306	2.278	2.300	67,380	+0.01(+0.25%)
Apr 06, 2004	2.307	2.307	2.278	2.294	103,859	-0.01(-0.35%)
Apr 05, 2004	2.247	2.309	2.229	2.302	92,272	+0.07(+2.97%)
Apr 02, 2004	2.190	2.286	2.190	2.236	166,948	+0.04(+1.70%)
Apr 01, 2004	2.179	2.198	2.129	2.198	127,035	+0.02(+0.96%)
Mar 31, 2004	2.237	2.237	2.163	2.177	73,388	-0.05(-2.35%)
Mar 30, 2004	2.167	2.243	2.156	2.230	181,110	+0.06(+2.90%)
Mar 29, 2004	2.149	2.184	2.149	2.167	126,605	+0.01(+0.54%)
Mar 26, 2004	2.124	2.172	2.124	2.155	106,434	+0.03(+1.48%)
Mar 25, 2004	2.032	2.135	2.032	2.124	197,419	+0.09(+4.65%)
Mar 24, 2004	2.027	2.041	2.010	2.029	63,517	-0.02(-0.91%)
Mar 23, 2004	2.036	2.056	2.022	2.048	129,180	+0.02(+1.15%)
Mar 22, 2004	2.057	2.057	2.003	2.025	66,092	-0.03(-1.64%)
Mar 19, 2004	2.074	2.083	2.048	2.059	30,471	-0.02(-1.01%)
Mar 18, 2004	2.066	2.081	2.035	2.080	75,963	+0.02(+0.73%)
Mar 17, 2004	2.061	2.080	2.053	2.064	68,238	+0.02(+1.14%)
Mar 16, 2004	2.109	2.109	2.019	2.041	109,868	-0.04(-2.12%)
Mar 15, 2004	2.133	2.133	2.080	2.085	120,597	-0.03(-1.65%)
Mar 12, 2004	2.085	2.120	2.070	2.120	124,460	+0.04(+1.96%)
Mar 11, 2004	2.161	2.167	2.075	2.080	168,235	-0.11(-5.05%)
Mar 10, 2004	2.219	2.219	2.160	2.190	138,622	-0.04(-1.78%)
Mar 09, 2004	2.243	2.243	2.210	2.230	60,942	-0.00(-0.21%)
Mar 08, 2004	2.237	2.266	2.224	2.235	70,384	-0.01(-0.47%)
Mar 05, 2004	2.196	2.267	2.196	2.245	77,680	+0.04(+2.01%)
Mar 04, 2004	2.236	2.236	2.187	2.201	98,709	-0.03(-1.25%)
Mar 03, 2004	2.184	2.229	2.180	2.229	112,872	+0.03(+1.27%)
Mar 02, 2004	2.237	2.237	2.179	2.201	152,356	-0.05(-2.02%)
Mar 01, 2004	2.201	2.247	2.201	2.246	145,489	+0.06(+2.55%)
Feb 27, 2004	2.143	2.200	2.143	2.190	136,476	+0.03(+1.57%)
Feb 26, 2004	2.151	2.156	2.145	2.156	48,496	+0.01(+0.38%)
Feb 25, 2004	2.167	2.168	2.145	2.148	72,959	-0.03(-1.55%)
Feb 24, 2004	2.166	2.187	2.159	2.182	146,347	+0.02(+0.70%)
Feb 23, 2004	2.182	2.194	2.159	2.167	140,768	-0.02(-0.69%)
Feb 20, 2004	2.156	2.196	2.151	2.182	104,718	+0.03(+1.19%)
Feb 19, 2004	2.188	2.193	2.151	2.156	169,952	-0.05(-2.06%)
Feb 18, 2004	2.240	2.240	2.195	2.202	253,211	-0.05(-2.28%)
Feb 17, 2004	2.314	2.314	2.252	2.253	124,889	-0.06(-2.57%)
Feb 13, 2004	2.295	2.322	2.286	2.313	125,318	+0.02(+1.02%)
Feb 12, 2004	2.388	2.388	2.272	2.289	159,652	-0.10(-4.10%)
Feb 11, 2004	2.380	2.415	2.360	2.387	126,176	+0.01(+0.34%)
Feb 10, 2004	2.386	2.419	2.374	2.379	80,684	+0.00(+0.00%)
Feb 09, 2004	2.369	2.410	2.363	2.379	161,798	+0.02(+0.69%)
Feb 06, 2004	2.353	2.376	2.331	2.363	147,206	+0.03(+1.40%)
Feb 05, 2004	2.323	2.366	2.323	2.330	266,516	+0.02(+0.91%)
Feb 04, 2004	2.290	2.335	2.279	2.309	138,193	+0.00(+0.05%)
Feb 03, 2004	2.274	2.341	2.274	2.308	217,590	+0.04(+1.69%)
Feb 02, 2004	2.245	2.307	2.224	2.269	139,051	+0.03(+1.14%)
Jan 30, 2004	2.239	2.262	2.235	2.244	72,530	-0.00(-0.16%)
Jan 29, 2004	2.254	2.258	2.230	2.247	385,826	+0.00(+0.10%)
Jan 28, 2004	2.260	2.261	2.243	2.245	194,844	-0.03(-1.28%)
Jan 27, 2004	2.283	2.296	2.269	2.274	135,618	+0.02(+0.77%)
Jan 26, 2004	2.238	2.259	2.228	2.257	287,974	+0.01(+0.57%)
Jan 23, 2004	2.231	2.288	2.226	2.244	146,347	-0.01(-0.57%)
Jan 22, 2004	2.144	2.261	2.144	2.257	1,282,796	+0.10(+4.70%)
Jan 21, 2004	2.201	2.202	2.148	2.155	115,447	-0.05(-2.43%)
Jan 20, 2004	2.195	2.219	2.195	2.209	70,384	+0.07(+3.32%)
Jan 16, 2004	2.141	2.153	2.122	2.138	71,671	-0.01(-0.65%)
Jan 15, 2004	2.179	2.188	2.148	2.152	145,060	-0.05(-2.07%)
Jan 14, 2004	2.193	2.207	2.177	2.197	101,284	-0.00(-0.05%)
Jan 13, 2004	2.225	2.258	2.194	2.198	161,798	-0.03(-1.20%)
Jan 12, 2004	2.262	2.262	2.212	2.225	115,876	-0.04(-1.90%)
Jan 09, 2004	2.201	2.272	2.196	2.268	169,952	+0.07(+3.18%)
Jan 08, 2004	2.202	2.221	2.173	2.198	123,172	+0.01(+0.43%)
Jan 07, 2004	2.172	2.190	2.138	2.189	226,173	+0.03(+1.29%)
Jan 06, 2004	2.068	2.174	2.064	2.161	358,359	+0.12(+5.70%)
Jan 05, 2004	1.979	2.048	1.979	2.045	194,415	+0.09(+4.84%)
Jan 02, 2004	1.951	1.957	1.934	1.950	78,538	+0.03(+1.45%)
Dec 31, 2003	1.947	1.965	1.922	1.922	148,064	-0.02(-0.84%)
Dec 30, 2003	1.928	1.982	1.928	1.939	119,739	+0.00(+0.00%)
Dec 29, 2003	1.912	1.953	1.912	1.939	93,988	+0.03(+1.40%)
Dec 26, 2003	1.899	1.912	1.899	1.912	7,295	+0.00(+0.06%)
Dec 24, 2003	1.879	1.920	1.868	1.911	53,646	+0.04(+2.12%)
Dec 23, 2003	1.885	1.889	1.871	1.871	65,234	-0.02(-1.11%)
Dec 22, 2003	1.878	1.904	1.852	1.892	195,702	+0.01(+0.56%)
Dec 19, 2003	1.864	1.889	1.861	1.882	78,538	+0.00(+0.12%)
Dec 18, 2003	1.855	1.876	1.855	1.879	115,018	+0.00(+0.06%)
Dec 17, 2003	1.856	1.878	1.850	1.878	124,030	+0.01(+0.37%)
Dec 16, 2003	1.862	1.885	1.858	1.871	67,380	+0.03(+1.39%)
Dec 15, 2003	1.834	1.866	1.834	1.845	171,669	+0.04(+2.00%)
Dec 12, 2003	1.789	1.824	1.789	1.809	100,855	+0.01(+0.39%)
Dec 11, 2003	1.782	1.807	1.763	1.802	63,517	-0.03(-1.46%)
Dec 10, 2003	1.878	1.879	1.824	1.829	112,014	-0.07(-3.44%)
Dec 09, 2003	1.868	1.894	1.868	1.894	58,796	+0.02(+1.25%)
Dec 08, 2003	1.876	1.876	1.866	1.871	28,325	-0.02(-0.93%)
Dec 05, 2003	1.872	1.886	1.872	1.889	23,604	+0.03(+1.50%)
Dec 04, 2003	1.841	1.861	1.841	1.861	80,684	-0.02(-0.81%)
Dec 03, 2003	1.861	1.886	1.861	1.876	71,242	+0.03(+1.77%)
Dec 02, 2003	1.803	1.844	1.803	1.843	71,242	+0.02(+0.83%)
Dec 01, 2003	1.809	1.830	1.763	1.828	110,297	+0.01(+0.45%)
Nov 28, 2003	1.805	1.841	1.805	1.820	84,117	+0.03(+1.43%)
Nov 26, 2003	1.863	1.865	1.786	1.794	212,869	-0.09(-4.53%)
Nov 25, 2003	1.889	1.889	1.879	1.879	25,321	-0.00(-0.19%)
Nov 24, 2003	1.913	1.916	1.859	1.883	142,914	-0.06(-3.00%)
Nov 21, 2003	1.937	1.951	1.932	1.941	84,976	-0.01(-0.66%)
Nov 20, 2003	1.922	1.957	1.918	1.954	124,030	+0.04(+2.07%)
Nov 19, 2003	1.906	1.920	1.901	1.914	84,546	+0.02(+1.23%)
Nov 18, 2003	1.833	1.891	1.833	1.891	209,436	+0.07(+3.57%)
Nov 17, 2003	1.810	1.824	1.779	1.826	48,496	-0.01(-0.70%)
Nov 14, 2003	1.872	1.880	1.837	1.838	43,775	-0.03(-1.68%)
Nov 13, 2003	1.872	1.886	1.870	1.870	15,450	-0.00(-0.12%)
Nov 12, 2003	1.879	1.879	1.871	1.872	54,075	+0.00(+0.19%)
Nov 11, 2003	1.847	1.873	1.834	1.869	59,225	+0.00(+0.12%)
Nov 10, 2003	1.827	1.879	1.827	1.866	93,559	+0.05(+2.89%)
Nov 07, 2003	1.817	1.822	1.815	1.814	525,736	-0.01(-0.32%)
Nov 06, 2003	1.827	1.827	1.800	1.820	133,472	-0.02(-0.95%)
Nov 05, 2003	1.829	1.864	1.834	1.837	211,152	-0.01(-0.69%)
Nov 04, 2003	1.829	1.864	1.829	1.850	162,227	+0.03(+1.60%)
Nov 03, 2003	1.822	1.828	1.814	1.821	91,842	-0.01(-0.51%)
Oct 31, 2003	1.823	1.830	1.823	1.830	45,921	+0.01(+0.58%)
Oct 30, 2003	1.845	1.848	1.812	1.820	52,788	+0.02(+1.17%)
Oct 29, 2003	1.781	1.813	1.781	1.799	72,100	+0.02(+1.05%)
Oct 28, 2003	1.767	1.789	1.767	1.780	604,274	+0.01(+0.59%)
Oct 27, 2003	1.759	1.774	1.757	1.770	157,506	+0.02(+0.93%)
Oct 24, 2003	1.760	1.766	1.744	1.753	49,354	-0.01(-0.40%)
Oct 23, 2003	1.757	1.770	1.738	1.760	178,964	+0.01(+0.33%)
Oct 22, 2003	1.758	1.769	1.724	1.755	79,396	+0.00(+0.00%)
Oct 21, 2003	1.756	1.756	1.745	1.755	24,462	-0.00(-0.07%)
Oct 20, 2003	1.759	1.763	1.757	1.756	83,259	-0.00(-0.07%)
Oct 17, 2003	1.796	1.796	1.748	1.757	92,701	-0.00(-0.13%)
Oct 16, 2003	1.743	1.759	1.734	1.759	37,767	+0.02(+1.41%)
Oct 15, 2003	1.703	1.736	1.703	1.735	65,234	+0.05(+2.69%)
Oct 14, 2003	1.696	1.708	1.689	1.689	46,350	-0.01(-0.82%)
Oct 13, 2003	1.694	1.703	1.692	1.703	6,866	+0.01(+0.55%)
Oct 10, 2003	1.688	1.700	1.682	1.694	102,572	+0.03(+1.54%)
Oct 09, 2003	1.672	1.695	1.663	1.668	578,953	+0.02(+1.49%)
Oct 08, 2003	1.625	1.645	1.625	1.644	87,122	+0.02(+0.93%)
Oct 07, 2003	1.707	1.690	1.615	1.629	144,201	-0.08(-4.57%)
Oct 06, 2003	1.709	1.709	1.671	1.707	101,284	-0.01(-0.68%)
Oct 03, 2003	1.721	1.729	1.711	1.718	178,535	-0.02(-1.07%)
Oct 02, 2003	1.756	1.757	1.736	1.737	136,476	-0.05(-2.99%)
Oct 01, 2003	1.812	1.812	1.781	1.791	63,088	+0.00(+0.26%)
Sep 30, 2003	1.822	1.822	1.766	1.786	112,443	-0.03(-1.92%)
Sep 29, 2003	1.802	1.835	1.802	1.821	113,730	+0.02(+0.84%)
Sep 26, 2003	1.826	1.826	1.806	1.806	147,206	-0.03(-1.65%)
Sep 25, 2003	1.852	1.855	1.827	1.836	160,510	-0.02(-0.94%)
Sep 24, 2003	1.856	1.861	1.854	1.854	21,458	+0.01(+0.57%)
Sep 23, 2003	1.836	1.845	1.827	1.843	19,312	+0.01(+0.38%)
Sep 22, 2003	1.844	1.845	1.828	1.836	44,204	-0.01(-0.51%)
Sep 19, 2003	1.858	1.863	1.845	1.845	25,321	-0.02(-0.88%)
Sep 18, 2003	1.823	1.862	1.813	1.862	244,199	+0.05(+2.76%)
Sep 17, 2003	1.813	1.817	1.807	1.812	228,319	+0.00(+0.00%)
Sep 16, 2003	1.816	1.826	1.812	1.812	32,187	+0.00(+0.06%)
Sep 15, 2003	1.809	1.823	1.809	1.810	30,900	+0.00(+0.13%)
Sep 12, 2003	1.805	1.812	1.802	1.808	37,338	+0.01(+0.32%)
Sep 11, 2003	1.782	1.805	1.781	1.802	39,913	+0.01(+0.52%)
Sep 10, 2003	1.800	1.816	1.772	1.793	159,223	-0.01(-0.52%)
Sep 09, 2003	1.820	1.820	1.793	1.802	174,673	-0.01(-0.71%)
Sep 08, 2003	1.777	1.817	1.764	1.815	26,608	+0.03(+1.56%)
Sep 05, 2003	1.782	1.796	1.782	1.787	38,196	+0.01(+0.46%)
Sep 04, 2003	1.770	1.779	1.763	1.779	79,826	+0.02(+1.06%)
Sep 03, 2003	1.750	1.766	1.738	1.760	61,800	+0.04(+2.58%)
Sep 02, 2003	1.664	1.736	1.664	1.716	80,684	+0.06(+3.37%)
Aug 29, 2003	1.650	1.679	1.650	1.660	32,187	+0.01(+0.85%)
Aug 28, 2003	1.695	1.696	1.629	1.646	134,331	-0.04(-2.62%)
Aug 27, 2003	1.701	1.701	1.685	1.690	44,633	-0.03(-1.76%)
Aug 26, 2003	1.725	1.739	1.707	1.721	33,475	-0.01(-0.34%)
Aug 25, 2003	1.718	1.729	1.718	1.727	12,016	+0.00(+0.07%)
Aug 22, 2003	1.755	1.755	1.694	1.725	281,966	-0.03(-1.92%)
Aug 21, 2003	1.765	1.780	1.751	1.759	58,796	-0.02(-0.85%)
Aug 20, 2003	1.788	1.788	1.772	1.774	28,325	-0.03(-1.87%)
Aug 19, 2003	1.828	1.828	1.808	1.808	21,458	-0.03(-1.40%)
Aug 18, 2003	1.835	1.847	1.828	1.834	18,883	-0.01(-0.57%)
Aug 15, 2003	1.838	1.844	1.834	1.844	102,143	+0.00(+0.06%)
Aug 14, 2003	1.777	1.845	1.777	1.843	132,185	+0.07(+4.15%)
Aug 13, 2003	1.708	1.776	1.708	1.770	102,572	+0.07(+3.83%)
Aug 12, 2003	1.716	1.717	1.699	1.704	38,625	-0.02(-1.02%)
Aug 11, 2003	1.700	1.730	1.700	1.722	57,509	+0.03(+1.86%)
Aug 08, 2003	1.697	1.704	1.683	1.690	67,809	+0.00(+0.14%)
Aug 07, 2003	1.703	1.727	1.682	1.688	55,792	-0.02(-0.89%)
Aug 06, 2003	1.752	1.752	1.703	1.703	495,265	-0.05(-2.60%)
Aug 05, 2003	1.769	1.789	1.749	1.749	45,492	-0.03(-1.83%)
Aug 04, 2003	1.782	1.782	1.781	1.781	858	-0.00(-0.07%)
Aug 01, 2003	1.793	1.814	1.780	1.782	30,042	-0.02(-0.97%)
Jul 31, 2003	1.777	1.822	1.776	1.800	58,367	+0.02(+1.31%)
Jul 30, 2003	1.792	1.803	1.774	1.777	118,880	-0.03(-1.49%)
Jul 29, 2003	1.829	1.833	1.793	1.803	53,646	-0.03(-1.71%)
Jul 28, 2003	1.810	1.838	1.801	1.835	55,363	+0.03(+1.94%)
Jul 25, 2003	1.792	1.806	1.782	1.800	38,196	+0.02(+1.05%)
Jul 24, 2003	1.809	1.833	1.779	1.781	45,063	-0.03(-1.42%)
Jul 23, 2003	1.791	1.813	1.789	1.807	45,921	+0.02(+1.04%)
Jul 22, 2003	1.793	1.796	1.766	1.788	84,976	-0.01(-0.71%)
Jul 21, 2003	1.800	1.807	1.784	1.801	71,242	-0.00(-0.13%)
Jul 18, 2003	1.807	1.807	1.785	1.803	89,697	-0.02(-0.83%)
Jul 17, 2003	1.892	1.892	1.810	1.819	132,614	-0.08(-4.06%)
Jul 16, 2003	1.899	1.919	1.889	1.896	96,992	+0.00(+0.25%)
Jul 15, 2003	1.925	1.925	1.886	1.891	176,819	-0.03(-1.40%)
Jul 14, 2003	1.871	1.925	1.871	1.918	89,697	+0.05(+2.81%)
Jul 11, 2003	1.864	1.876	1.858	1.865	19,312	+0.00(+0.06%)
Jul 10, 2003	1.850	1.864	1.838	1.864	30,042	-0.00(-0.12%)
Jul 09, 2003	1.886	1.889	1.864	1.866	42,488	-0.02(-1.17%)
Jul 08, 2003	1.870	1.901	1.850	1.889	203,427	+0.00(+0.06%)
Jul 07, 2003	1.858	1.887	1.858	1.887	62,230	+0.00(+0.00%)
Jul 03, 2003	1.871	1.890	1.871	1.887	178,106	+0.01(+0.68%)
Jul 02, 2003	1.849	1.892	1.849	1.875	37,338	+0.03(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rogers Communications (NY: RCI )

Historical Prices

Free News Feed