Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Jun 29, 2020 | 0.0800 | 0.0950 | 0.0700 | 0.0950 | 311,568 | +0.01(+18.75%) |
Jun 26, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 214,030 | -0.01(-5.88%) |
Jun 25, 2020 | 0.0500 | 0.0900 | 0.0500 | 0.0850 | 395,494 | +0.08(+750.00%) |
Jun 24, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 5,232,595 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 4,935,805 | -0.00(-33.33%) |
Jun 22, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 2,674,700 | +0.00(+50.00%) |
Jun 19, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 202,998 | -0.00(-33.33%) |
Jun 18, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 39,647 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 65,170 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 49,100 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 333,250 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 423,935 | +0.00(+50.00%) |
Jun 11, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,057,600 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 67,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,176 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 323,007 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,300 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 310,768 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 77,300 | -0.00(-33.33%) |
Jun 02, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 46,655 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,314 | +0.00(+0.00%) |
May 29, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 560,399 | +0.00(+0.00%) |
May 28, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 766,550 | +0.00(+0.00%) |
May 27, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 108,795 | +0.00(+0.00%) |
May 26, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,238,809 | +0.00(+0.00%) |
May 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 592,600 | +0.00(+0.00%) |
May 22, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,869,925 | +0.00(+0.00%) |
May 21, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,109,343 | +0.00(+0.00%) |
May 20, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 733,002 | +0.00(+0.00%) |
May 19, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 963,766 | +0.00(+0.00%) |
May 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 14, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,093,100 | +0.00(+0.00%) |
May 13, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,143,066 | +0.01(+33.33%) |
May 12, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 929,784 | +0.00(+0.00%) |
May 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 436,500 | -0.01(-25.00%) |
May 08, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,739,700 | +0.01(+33.33%) |
May 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 539,104 | +0.00(+0.00%) |
May 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,556,499 | +0.00(+0.00%) |
May 05, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 6,511,083 | -0.01(-25.00%) |
May 04, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,791,849 | -0.01(-20.00%) |
May 01, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 54,300 | +0.01(+25.00%) |
Apr 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 690,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 1,496,873 | -0.01(-20.00%) |
Apr 28, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 61,200 | +0.01(+25.00%) |
Apr 27, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 211,900 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 313,100 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,926,495 | -0.01(-20.00%) |
Apr 22, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,229,304 | -0.00(-16.67%) |
Apr 21, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 1,638,168 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 3,157,309 | +0.00(+20.00%) |
Apr 17, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 1,502,548 | -0.00(-16.67%) |
Apr 16, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 7,273,862 | +0.00(+20.00%) |
Apr 15, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 707,460 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,611,161 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 823,397 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,582 | -0.01(-20.00%) |
Apr 07, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 465,300 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 3,321,796 | +0.01(+25.00%) |
Apr 03, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 705,380 | +0.01(+33.33%) |
Apr 02, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 42,913 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 112,200 | -0.01(-25.00%) |
Mar 31, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 106,891 | +0.01(+33.33%) |
Mar 30, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0150 | 117,800 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,500 | +0.00(+50.00%) |
Mar 25, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,000 | -0.00(-33.33%) |
Mar 24, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 350,999 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 153,377 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 141,000 | +0.00(+50.00%) |
Mar 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) |
Mar 17, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,306,230 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 527,200 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 185,960 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 70,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 374,600 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0150 | 124,652 | -0.01(-25.00%) |
Mar 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,300 | -0.01(-20.00%) |
Mar 05, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 435,100 | +0.01(+25.00%) |
Mar 04, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 122,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 206,000 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 71,446 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 118,121 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 678,238 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 367,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 597,029 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 176,600 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 2,332,512 | -0.01(-20.00%) |
Feb 20, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 111,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,453,100 | +0.01(+25.00%) |
Feb 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,104 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 73,606 | -0.01(-20.00%) |
Feb 12, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 771,450 | +0.01(+25.00%) |
Feb 11, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,528,173 | -0.01(-20.00%) |
Feb 10, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 297,600 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 65,300 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,380,700 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0250 | 0.0280 | 0.0250 | 0.0250 | 1,076,286 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,496,942 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 273,500 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 565,300 | +0.01(+25.00%) |
Jan 30, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 869,749 | -0.01(-20.00%) |
Jan 29, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 140,700 | -0.00(-16.67%) |
Jan 28, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 122,350 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 3,103,912 | +0.00(+20.00%) |
Jan 24, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 702,852 | -0.00(-16.67%) |
Jan 23, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,459,500 | +0.00(+20.00%) |
Jan 22, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 649,060 | +0.01(+25.00%) |
Jan 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,400 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 175,100 | -0.01(-20.00%) |
Jan 16, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 67,400 | +0.01(+25.00%) |
Jan 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 511,560 | +0.01(+33.33%) |
Jan 14, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 15,800 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 96,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 52,000 | -0.01(-25.00%) |
Jan 09, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 53,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,200 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 34,150 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 43,000 | +0.01(+33.33%) |
Jan 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 36,000 | -0.01(-25.00%) |
Jan 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 96,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 62,000 | +0.01(+33.33%) |
Dec 27, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 748,000 | -0.01(-25.00%) |
Dec 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 128,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 127,500 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 717,700 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,857 | -0.01(-20.00%) |
Dec 16, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 60,000 | +0.01(+25.00%) |
Dec 13, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 321,500 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 139,228 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,670 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 602,776 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 81,683 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 784,498 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 2,152,908 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 111,000 | +0.01(+33.33%) |
Dec 03, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 265,701 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 110,550 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 83,033 | -0.01(-25.00%) |
Nov 28, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 576,500 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,784,833 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0230 | 0.0250 | 0.0200 | 0.0200 | 125,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 71,090 | -0.01(-20.00%) |
Nov 22, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 130,866 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,633 | +0.01(+25.00%) |
Nov 20, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 220,350 | -0.01(-20.00%) |
Nov 19, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 135,445 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 268,500 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 93,093 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 289,800 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 20,399 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 546,525 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 222,150 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 57,900 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,300 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,300 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 35,000 | -0.00(-16.67%) |
Oct 31, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 45,600 | +0.00(+20.00%) |
Oct 30, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 82,500 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,080 | -0.00(-16.67%) |
Oct 28, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 44,000 | +0.00(+20.00%) |
Oct 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,600 | -0.00(-16.67%) |
Oct 24, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 47,500 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 188,500 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 6,600 | +0.00(+20.00%) |
Oct 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 108,339 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 65,500 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 200 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 192,999 | -0.00(-16.67%) |
Oct 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 131,319 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 227,500 | +0.00(+20.00%) |
Oct 08, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 103,700 | -0.00(-16.67%) |
Oct 07, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 30,380 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 544,150 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 431,427 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 152,850 | -0.01(-14.29%) |
Oct 01, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 395,900 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 172,029 | +0.01(+16.67%) |
Sep 27, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 166,290 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 3,292,248 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 385,372 | -0.01(-14.29%) |
Sep 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,432,750 | -0.00(-12.50%) |
Sep 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 362,150 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 217,800 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,600 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 134,945 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 361,500 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,882,625 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 89,270 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 94,250 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | -0.00(-11.11%) |
Sep 10, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 20,945 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 243,631 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 1,650,900 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 477,847 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 112,629 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,191,850 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 2,499,000 | -0.01(-10.00%) |
Aug 28, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 1,072,900 | +0.01(+11.11%) |
Aug 27, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,401,050 | +0.00(+12.50%) |
Aug 26, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 1,100,291 | -0.01(-20.00%) |
Aug 23, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 2,626,199 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 1,098,560 | +0.01(+11.11%) |
Aug 21, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 219,555 | -0.01(-10.00%) |
Aug 20, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 1,685,484 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,310,600 | +0.01(+11.11%) |
Aug 16, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 3,432,655 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 2,378,643 | +0.01(+28.57%) |
Aug 14, 2019 | 0.0450 | 0.0500 | 0.0350 | 0.0350 | 3,643,050 | -0.01(-22.22%) |
Aug 13, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 2,596,325 | +0.00(+12.50%) |
Aug 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 145,336 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,611,400 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,119,521 | +0.00(+14.29%) |
Aug 07, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 212,800 | -0.00(-12.50%) |
Aug 06, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,169,666 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 164,000 | +0.00(+14.29%) |
Jul 31, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 842,577 | -0.00(-12.50%) |
Jul 30, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,201,723 | +0.01(+33.33%) |
Jul 29, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 273,500 | -0.01(-14.29%) |
Jul 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 966,533 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 759,400 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 429,502 | +0.01(+40.00%) |
Jul 23, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 50,700 | -0.00(-16.67%) |
Jul 22, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 74,777 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 595,100 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 569,100 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,350,036 | -0.01(-14.29%) |
Jul 16, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 24,500 | +0.01(+16.67%) |
Jul 15, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 74,510 | -0.01(-14.29%) |
Jul 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 125,165 | +0.01(+16.67%) |
Jul 11, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 80,889 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 282,250 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 84,914 | -0.01(-14.29%) |
Jul 08, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 79,900 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 720,000 | -0.00(-12.50%) |
Jul 03, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 265,900 | +0.00(+0.00%) |