Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 41.40 | 45.80 | 37.80 | 38.60 | 107,878 | -2.60(-6.31%) |
Jun 29, 2021 | 41.50 | 42.45 | 39.70 | 41.20 | 22,405 | -0.40(-0.96%) |
Jun 28, 2021 | 36.40 | 41.60 | 36.40 | 41.60 | 75,579 | +5.60(+15.56%) |
Jun 25, 2021 | 35.30 | 36.80 | 34.60 | 36.00 | 315,490 | +0.50(+1.41%) |
Jun 24, 2021 | 36.60 | 36.60 | 34.00 | 35.50 | 44,555 | -1.00(-2.74%) |
Jun 23, 2021 | 36.20 | 37.30 | 35.40 | 36.50 | 21,615 | +0.10(+0.27%) |
Jun 22, 2021 | 35.10 | 37.50 | 35.00 | 36.40 | 33,093 | +1.00(+2.82%) |
Jun 21, 2021 | 37.30 | 37.80 | 34.95 | 35.40 | 23,646 | -1.40(-3.80%) |
Jun 18, 2021 | 38.20 | 40.00 | 36.30 | 36.80 | 28,293 | -1.40(-3.66%) |
Jun 17, 2021 | 38.00 | 39.70 | 37.76 | 38.20 | 13,322 | +0.10(+0.26%) |
Jun 16, 2021 | 40.00 | 40.00 | 36.60 | 38.10 | 16,573 | -1.20(-3.05%) |
Jun 15, 2021 | 39.60 | 39.90 | 38.00 | 39.30 | 13,157 | -0.50(-1.26%) |
Jun 14, 2021 | 41.50 | 43.00 | 39.50 | 39.80 | 18,292 | -1.40(-3.40%) |
Jun 11, 2021 | 41.30 | 42.50 | 40.50 | 41.20 | 14,023 | +0.40(+0.98%) |
Jun 10, 2021 | 41.30 | 41.80 | 39.40 | 40.80 | 16,060 | +0.40(+0.99%) |
Jun 09, 2021 | 39.80 | 41.45 | 39.40 | 40.40 | 18,052 | +1.00(+2.54%) |
Jun 08, 2021 | 38.90 | 40.50 | 38.50 | 39.40 | 21,253 | +0.90(+2.34%) |
Jun 07, 2021 | 35.20 | 38.50 | 35.20 | 38.50 | 22,382 | +3.00(+8.45%) |
Jun 04, 2021 | 37.50 | 37.90 | 35.20 | 35.50 | 19,177 | -1.50(-4.05%) |
Jun 03, 2021 | 38.50 | 38.90 | 36.53 | 37.00 | 16,728 | -1.50(-3.90%) |
Jun 02, 2021 | 39.30 | 39.80 | 38.20 | 38.50 | 13,847 | -0.80(-2.04%) |
Jun 01, 2021 | 36.90 | 40.40 | 36.90 | 39.30 | 32,119 | +3.10(+8.56%) |
May 28, 2021 | 36.80 | 38.50 | 35.72 | 36.20 | 20,172 | -0.60(-1.63%) |
May 27, 2021 | 35.50 | 37.90 | 34.05 | 36.80 | 24,258 | +1.80(+5.14%) |
May 26, 2021 | 32.50 | 35.50 | 32.50 | 35.00 | 17,366 | +2.80(+8.70%) |
May 25, 2021 | 33.50 | 34.30 | 32.10 | 32.20 | 10,671 | -1.00(-3.01%) |
May 24, 2021 | 33.70 | 34.74 | 32.50 | 33.20 | 16,414 | -0.50(-1.48%) |
May 21, 2021 | 35.60 | 37.20 | 33.50 | 33.70 | 13,259 | -1.30(-3.71%) |
May 20, 2021 | 36.20 | 37.00 | 34.00 | 35.00 | 12,689 | -1.00(-2.78%) |
May 19, 2021 | 33.60 | 37.00 | 33.30 | 36.00 | 21,907 | +1.60(+4.65%) |
May 18, 2021 | 33.50 | 35.00 | 32.80 | 34.40 | 21,150 | +1.30(+3.93%) |
May 17, 2021 | 33.90 | 34.20 | 31.60 | 33.10 | 33,471 | -0.20(-0.60%) |
May 14, 2021 | 32.70 | 34.50 | 31.10 | 33.30 | 24,950 | +1.40(+4.39%) |
May 13, 2021 | 30.70 | 32.70 | 30.70 | 31.90 | 18,152 | +1.20(+3.91%) |
May 12, 2021 | 30.10 | 32.00 | 29.75 | 30.70 | 11,748 | +0.30(+0.99%) |
May 11, 2021 | 28.00 | 30.90 | 28.00 | 30.40 | 29,697 | +1.00(+3.40%) |
May 10, 2021 | 31.60 | 31.90 | 29.40 | 29.40 | 42,404 | -2.70(-8.41%) |
May 07, 2021 | 32.70 | 32.90 | 31.40 | 32.10 | 22,956 | -0.60(-1.83%) |
May 06, 2021 | 33.30 | 33.30 | 30.90 | 32.70 | 22,587 | +1.00(+3.15%) |
May 05, 2021 | 33.80 | 35.00 | 30.50 | 31.70 | 35,289 | -2.20(-6.49%) |
May 04, 2021 | 33.10 | 36.80 | 31.50 | 33.90 | 38,369 | +0.80(+2.42%) |
May 03, 2021 | 34.50 | 35.20 | 32.50 | 33.10 | 37,194 | -1.10(-3.22%) |
Apr 30, 2021 | 36.20 | 37.00 | 33.90 | 34.20 | 23,150 | -2.60(-7.07%) |
Apr 29, 2021 | 37.20 | 37.90 | 36.40 | 36.80 | 12,907 | +0.00(+0.00%) |
Apr 28, 2021 | 37.60 | 38.10 | 36.20 | 36.80 | 28,279 | -0.90(-2.39%) |
Apr 27, 2021 | 39.70 | 40.30 | 37.00 | 37.70 | 35,198 | -1.50(-3.83%) |
Apr 26, 2021 | 38.10 | 40.40 | 38.00 | 39.20 | 29,516 | +1.00(+2.62%) |
Apr 23, 2021 | 38.40 | 39.00 | 36.80 | 38.20 | 14,190 | +0.40(+1.06%) |
Apr 22, 2021 | 35.60 | 39.50 | 35.20 | 37.80 | 29,557 | +2.90(+8.31%) |
Apr 21, 2021 | 34.70 | 35.80 | 34.10 | 34.90 | 22,614 | +0.60(+1.75%) |
Apr 20, 2021 | 36.10 | 37.20 | 33.50 | 34.30 | 27,746 | -1.30(-3.65%) |
Apr 19, 2021 | 39.30 | 39.60 | 35.40 | 35.60 | 51,558 | -3.20(-8.25%) |
Apr 16, 2021 | 40.90 | 40.90 | 38.50 | 38.80 | 22,600 | -1.70(-4.20%) |
Apr 15, 2021 | 42.50 | 42.50 | 40.30 | 40.50 | 21,170 | -1.60(-3.80%) |
Apr 14, 2021 | 43.10 | 44.90 | 42.00 | 42.10 | 13,439 | -1.10(-2.55%) |
Apr 13, 2021 | 44.50 | 45.60 | 43.00 | 43.20 | 25,596 | -0.30(-0.69%) |
Apr 12, 2021 | 46.00 | 46.40 | 43.00 | 43.50 | 14,851 | -2.20(-4.81%) |
Apr 09, 2021 | 44.70 | 46.70 | 43.28 | 45.70 | 23,290 | +0.90(+2.01%) |
Apr 08, 2021 | 42.50 | 45.40 | 42.50 | 44.80 | 17,530 | +2.70(+6.41%) |
Apr 07, 2021 | 45.40 | 45.90 | 41.80 | 42.10 | 26,033 | -3.10(-6.86%) |
Apr 06, 2021 | 47.40 | 49.00 | 44.50 | 45.20 | 31,794 | -2.30(-4.84%) |
Apr 05, 2021 | 45.10 | 47.70 | 43.20 | 47.50 | 27,315 | +2.70(+6.03%) |
Apr 01, 2021 | 43.70 | 45.50 | 42.02 | 44.80 | 12,230 | +1.70(+3.94%) |
Mar 31, 2021 | 43.40 | 44.94 | 42.59 | 43.10 | 20,101 | -0.40(-0.92%) |
Mar 30, 2021 | 41.10 | 44.40 | 41.00 | 43.50 | 15,121 | +2.30(+5.58%) |
Mar 29, 2021 | 43.20 | 43.40 | 41.00 | 41.20 | 13,425 | -1.30(-3.06%) |
Mar 26, 2021 | 44.90 | 45.30 | 41.30 | 42.50 | 24,690 | -2.00(-4.49%) |
Mar 25, 2021 | 41.50 | 45.30 | 40.00 | 44.50 | 25,404 | +1.90(+4.46%) |
Mar 24, 2021 | 46.40 | 46.40 | 42.60 | 42.60 | 19,235 | -1.80(-4.05%) |
Mar 23, 2021 | 44.70 | 47.60 | 43.60 | 44.40 | 16,312 | -1.30(-2.84%) |
Mar 22, 2021 | 46.40 | 47.20 | 44.70 | 45.70 | 24,338 | -0.40(-0.87%) |
Mar 19, 2021 | 46.40 | 48.70 | 44.90 | 46.10 | 23,590 | -0.50(-1.07%) |
Mar 18, 2021 | 50.30 | 51.00 | 46.30 | 46.60 | 16,921 | -4.30(-8.45%) |
Mar 17, 2021 | 48.90 | 51.00 | 47.30 | 50.90 | 21,723 | +1.90(+3.88%) |
Mar 16, 2021 | 47.80 | 50.90 | 45.70 | 49.00 | 26,474 | +1.70(+3.59%) |
Mar 15, 2021 | 46.00 | 47.90 | 45.70 | 47.30 | 11,367 | +1.50(+3.28%) |
Mar 12, 2021 | 47.00 | 48.60 | 45.70 | 45.80 | 13,550 | -2.00(-4.18%) |
Mar 11, 2021 | 44.50 | 47.80 | 43.40 | 47.80 | 25,580 | +3.20(+7.17%) |
Mar 10, 2021 | 44.60 | 46.10 | 43.30 | 44.60 | 85,249 | +0.50(+1.13%) |
Mar 09, 2021 | 40.70 | 45.00 | 40.50 | 44.10 | 19,938 | +3.70(+9.16%) |
Mar 08, 2021 | 42.30 | 42.50 | 40.10 | 40.40 | 15,384 | -1.90(-4.49%) |
Mar 05, 2021 | 43.20 | 43.20 | 38.10 | 42.30 | 33,980 | +0.40(+0.95%) |
Mar 04, 2021 | 44.50 | 44.90 | 40.44 | 41.90 | 30,104 | -1.50(-3.46%) |
Mar 03, 2021 | 46.70 | 46.70 | 43.10 | 43.40 | 14,673 | -2.30(-5.03%) |
Mar 02, 2021 | 45.50 | 47.20 | 45.10 | 45.70 | 21,880 | +0.70(+1.56%) |
Mar 01, 2021 | 44.90 | 47.50 | 44.53 | 45.00 | 14,418 | +0.50(+1.12%) |
Feb 26, 2021 | 44.90 | 47.00 | 42.00 | 44.50 | 32,000 | -0.10(-0.22%) |
Feb 25, 2021 | 46.00 | 47.30 | 41.70 | 44.60 | 32,998 | -1.70(-3.67%) |
Feb 24, 2021 | 45.90 | 49.00 | 45.70 | 46.30 | 15,376 | +0.00(+0.00%) |
Feb 23, 2021 | 48.00 | 49.00 | 44.00 | 46.30 | 26,775 | -2.90(-5.89%) |
Feb 22, 2021 | 50.00 | 51.00 | 48.80 | 49.20 | 30,092 | -1.90(-3.72%) |
Feb 19, 2021 | 51.30 | 52.30 | 50.00 | 51.10 | 27,710 | -0.20(-0.39%) |
Feb 18, 2021 | 53.50 | 53.90 | 50.20 | 51.30 | 20,875 | -2.20(-4.11%) |
Feb 17, 2021 | 52.50 | 53.80 | 50.00 | 53.50 | 21,792 | +1.20(+2.29%) |
Feb 16, 2021 | 55.00 | 55.40 | 51.80 | 52.30 | 20,970 | -2.90(-5.25%) |
Feb 12, 2021 | 52.70 | 55.50 | 51.80 | 55.20 | 27,450 | +1.90(+3.56%) |
Feb 11, 2021 | 50.20 | 57.70 | 50.20 | 53.30 | 71,684 | +2.70(+5.34%) |
Feb 10, 2021 | 53.50 | 56.70 | 48.80 | 50.60 | 79,780 | -2.60(-4.89%) |
Feb 09, 2021 | 52.50 | 54.10 | 51.50 | 53.20 | 41,231 | +0.70(+1.33%) |
Feb 08, 2021 | 50.90 | 52.50 | 50.10 | 52.50 | 40,569 | +2.40(+4.79%) |
Feb 05, 2021 | 48.70 | 50.50 | 46.80 | 50.10 | 44,180 | +1.40(+2.87%) |
Feb 04, 2021 | 46.90 | 49.00 | 46.20 | 48.70 | 47,370 | +2.90(+6.33%) |
Feb 03, 2021 | 46.20 | 47.30 | 44.50 | 45.80 | 20,143 | +0.70(+1.55%) |
Feb 02, 2021 | 45.80 | 47.40 | 44.50 | 45.10 | 27,694 | +0.20(+0.45%) |
Feb 01, 2021 | 45.00 | 45.60 | 42.90 | 44.90 | 17,845 | +0.60(+1.35%) |
Jan 29, 2021 | 43.00 | 45.70 | 42.20 | 44.30 | 32,850 | +1.50(+3.50%) |
Jan 28, 2021 | 44.60 | 45.80 | 41.60 | 42.80 | 39,143 | -1.20(-2.73%) |
Jan 27, 2021 | 44.30 | 45.70 | 42.00 | 44.00 | 33,171 | -2.10(-4.56%) |
Jan 26, 2021 | 46.40 | 48.20 | 46.00 | 46.10 | 14,559 | -0.20(-0.43%) |
Jan 25, 2021 | 48.20 | 48.50 | 43.10 | 46.30 | 24,512 | -1.60(-3.34%) |
Jan 22, 2021 | 46.60 | 48.00 | 46.23 | 47.90 | 19,830 | +0.90(+1.91%) |
Jan 21, 2021 | 45.60 | 48.10 | 44.00 | 47.00 | 18,956 | +1.10(+2.40%) |
Jan 20, 2021 | 47.50 | 47.54 | 44.95 | 45.90 | 28,296 | -1.90(-3.97%) |
Jan 19, 2021 | 49.50 | 49.80 | 45.70 | 47.80 | 33,537 | -0.40(-0.83%) |
Jan 15, 2021 | 53.60 | 55.27 | 46.90 | 48.20 | 64,600 | -4.60(-8.71%) |
Jan 14, 2021 | 57.00 | 57.50 | 51.40 | 52.80 | 70,421 | -2.50(-4.52%) |
Jan 13, 2021 | 52.70 | 61.40 | 52.60 | 55.30 | 209,189 | +4.10(+8.01%) |
Jan 12, 2021 | 45.50 | 54.40 | 45.50 | 51.20 | 122,218 | +6.10(+13.53%) |
Jan 11, 2021 | 44.90 | 45.60 | 44.10 | 45.10 | 9,193 | -0.50(-1.10%) |
Jan 08, 2021 | 44.30 | 46.00 | 43.40 | 45.60 | 31,990 | +1.50(+3.40%) |
Jan 07, 2021 | 44.60 | 45.00 | 43.00 | 44.10 | 12,799 | -0.80(-1.78%) |
Jan 06, 2021 | 42.40 | 45.70 | 41.80 | 44.90 | 57,847 | +3.20(+7.67%) |
Jan 05, 2021 | 40.00 | 42.70 | 40.00 | 41.70 | 21,082 | +1.80(+4.51%) |
Jan 04, 2021 | 39.00 | 41.30 | 37.50 | 39.90 | 22,593 | +0.90(+2.31%) |
Dec 31, 2020 | 39.00 | 39.00 | 39.00 | 30,603 | -2.30(-5.57%) | |
Dec 30, 2020 | 40.00 | 42.00 | 39.70 | 41.30 | 30,603 | +1.30(+3.25%) |
Dec 29, 2020 | 41.80 | 42.90 | 39.50 | 40.00 | 47,347 | -1.90(-4.53%) |
Dec 28, 2020 | 44.10 | 44.50 | 41.50 | 41.90 | 60,078 | -2.20(-4.99%) |
Dec 24, 2020 | 46.00 | 46.00 | 43.60 | 44.10 | 7,360 | -1.70(-3.71%) |
Dec 23, 2020 | 45.00 | 46.40 | 43.00 | 45.80 | 22,311 | +1.20(+2.69%) |
Dec 22, 2020 | 46.00 | 46.30 | 43.90 | 44.60 | 20,307 | -0.70(-1.55%) |
Dec 21, 2020 | 43.50 | 46.50 | 43.50 | 45.30 | 24,537 | +0.60(+1.34%) |
Dec 18, 2020 | 46.30 | 48.30 | 44.60 | 44.70 | 39,950 | -1.30(-2.83%) |
Dec 17, 2020 | 44.80 | 46.70 | 43.80 | 46.00 | 17,105 | +1.10(+2.45%) |
Dec 16, 2020 | 47.40 | 48.80 | 44.65 | 44.90 | 32,843 | -2.50(-5.27%) |
Dec 15, 2020 | 48.80 | 50.80 | 46.10 | 47.40 | 35,761 | -1.00(-2.07%) |
Dec 14, 2020 | 53.10 | 54.90 | 48.20 | 48.40 | 35,327 | -4.60(-8.68%) |
Dec 11, 2020 | 50.50 | 53.50 | 50.10 | 53.00 | 51,600 | +4.30(+8.83%) |
Dec 10, 2020 | 44.90 | 48.90 | 44.20 | 48.70 | 28,524 | +3.00(+6.56%) |
Dec 09, 2020 | 45.20 | 45.90 | 43.20 | 45.70 | 25,406 | +0.50(+1.11%) |
Dec 08, 2020 | 46.10 | 46.10 | 44.00 | 45.20 | 23,418 | -0.40(-0.88%) |
Dec 07, 2020 | 44.90 | 46.00 | 43.60 | 45.60 | 27,221 | +0.70(+1.56%) |
Dec 04, 2020 | 46.30 | 47.14 | 44.20 | 44.90 | 29,580 | -1.50(-3.23%) |
Dec 03, 2020 | 45.90 | 47.50 | 45.50 | 46.40 | 16,840 | +1.00(+2.20%) |
Dec 02, 2020 | 44.00 | 46.00 | 43.50 | 45.40 | 16,631 | +1.80(+4.13%) |
Dec 01, 2020 | 45.90 | 47.00 | 43.00 | 43.60 | 44,538 | -2.40(-5.22%) |
Nov 30, 2020 | 46.00 | 47.40 | 44.60 | 46.00 | 21,379 | -0.40(-0.86%) |
Nov 27, 2020 | 45.00 | 47.90 | 44.74 | 46.40 | 24,600 | +0.90(+1.98%) |
Nov 25, 2020 | 44.00 | 47.90 | 43.85 | 45.50 | 29,590 | +1.60(+3.64%) |
Nov 24, 2020 | 43.10 | 45.30 | 43.10 | 43.90 | 35,571 | +0.80(+1.86%) |
Nov 23, 2020 | 45.00 | 46.90 | 42.80 | 43.10 | 25,049 | -1.20(-2.71%) |
Nov 20, 2020 | 40.30 | 44.90 | 40.10 | 44.30 | 40,340 | +3.55(+8.71%) |
Nov 19, 2020 | 39.20 | 41.00 | 38.20 | 40.75 | 47,486 | +1.95(+5.03%) |
Nov 18, 2020 | 41.10 | 41.50 | 38.10 | 38.80 | 42,851 | -1.30(-3.24%) |
Nov 17, 2020 | 39.00 | 42.00 | 38.10 | 40.10 | 31,440 | +0.60(+1.52%) |
Nov 16, 2020 | 38.80 | 40.90 | 38.40 | 39.50 | 22,767 | +0.90(+2.33%) |
Nov 13, 2020 | 37.10 | 40.00 | 37.10 | 38.60 | 35,230 | +1.70(+4.61%) |
Nov 12, 2020 | 36.30 | 38.10 | 35.80 | 36.90 | 25,897 | +0.90(+2.50%) |
Nov 11, 2020 | 36.00 | 36.50 | 34.40 | 36.00 | 15,882 | +0.60(+1.69%) |
Nov 10, 2020 | 33.90 | 36.20 | 33.30 | 35.40 | 38,292 | +1.50(+4.42%) |
Nov 09, 2020 | 33.90 | 36.20 | 33.20 | 33.90 | 50,985 | +1.20(+3.67%) |
Nov 06, 2020 | 34.00 | 35.50 | 31.00 | 32.70 | 52,820 | -1.20(-3.54%) |
Nov 05, 2020 | 31.20 | 34.20 | 31.00 | 33.90 | 26,212 | +2.80(+9.00%) |
Nov 04, 2020 | 31.40 | 33.00 | 30.30 | 31.10 | 29,811 | -0.30(-0.96%) |
Nov 03, 2020 | 30.40 | 32.40 | 30.10 | 31.40 | 35,602 | +1.50(+5.02%) |
Nov 02, 2020 | 32.20 | 33.20 | 29.40 | 29.90 | 34,102 | -1.70(-5.38%) |
Oct 30, 2020 | 34.70 | 34.70 | 31.47 | 31.60 | 37,330 | -3.10(-8.93%) |
Oct 29, 2020 | 34.00 | 35.40 | 30.40 | 34.70 | 70,309 | +0.60(+1.76%) |
Oct 28, 2020 | 29.70 | 36.90 | 28.00 | 34.10 | 125,964 | +3.80(+12.54%) |
Oct 27, 2020 | 29.70 | 31.00 | 27.90 | 30.30 | 75,938 | +0.00(+0.00%) |
Oct 26, 2020 | 29.20 | 36.00 | 28.10 | 30.30 | 326,535 | -19.90(-39.64%) |
Oct 23, 2020 | 50.30 | 52.44 | 49.50 | 50.20 | 14,230 | +0.30(+0.60%) |
Oct 22, 2020 | 50.50 | 51.70 | 48.50 | 49.90 | 23,382 | -0.70(-1.38%) |
Oct 21, 2020 | 51.20 | 52.20 | 49.60 | 50.60 | 15,178 | -0.90(-1.75%) |
Oct 20, 2020 | 52.60 | 53.50 | 50.70 | 51.50 | 16,810 | -0.50(-0.96%) |
Oct 19, 2020 | 55.60 | 58.00 | 51.80 | 52.00 | 37,074 | -3.90(-6.98%) |
Oct 16, 2020 | 58.30 | 59.00 | 55.60 | 55.90 | 60,520 | -2.00(-3.45%) |
Oct 15, 2020 | 56.90 | 58.40 | 55.60 | 57.90 | 22,344 | +0.40(+0.70%) |
Oct 14, 2020 | 57.60 | 60.40 | 55.60 | 57.50 | 29,356 | -0.10(-0.17%) |
Oct 13, 2020 | 54.00 | 59.50 | 54.00 | 57.60 | 42,622 | +2.80(+5.11%) |
Oct 12, 2020 | 53.80 | 55.50 | 52.70 | 54.80 | 41,309 | +0.80(+1.48%) |
Oct 09, 2020 | 52.90 | 55.30 | 52.20 | 54.00 | 36,660 | +1.20(+2.27%) |
Oct 08, 2020 | 50.00 | 54.00 | 50.00 | 52.80 | 47,021 | +2.00(+3.94%) |
Oct 07, 2020 | 50.00 | 51.80 | 49.10 | 50.80 | 41,225 | +1.50(+3.04%) |
Oct 06, 2020 | 50.80 | 52.00 | 49.20 | 49.30 | 38,871 | -1.40(-2.76%) |
Oct 05, 2020 | 49.00 | 51.00 | 48.50 | 50.70 | 31,819 | +1.40(+2.84%) |
Oct 02, 2020 | 47.30 | 50.40 | 45.50 | 49.30 | 43,120 | +1.90(+4.01%) |
Oct 01, 2020 | 49.60 | 50.60 | 46.80 | 47.40 | 35,658 | -1.90(-3.85%) |
Sep 30, 2020 | 51.00 | 51.40 | 46.80 | 49.30 | 65,317 | +0.50(+1.02%) |
Sep 29, 2020 | 49.40 | 51.70 | 48.10 | 48.80 | 40,565 | -0.90(-1.81%) |
Sep 28, 2020 | 52.30 | 53.20 | 49.30 | 49.70 | 43,324 | -2.50(-4.79%) |
Sep 25, 2020 | 48.20 | 53.20 | 48.20 | 52.20 | 63,590 | +4.00(+8.30%) |
Sep 24, 2020 | 49.20 | 51.80 | 47.50 | 48.20 | 60,033 | +0.30(+0.63%) |
Sep 23, 2020 | 53.70 | 54.10 | 46.70 | 47.90 | 167,439 | -6.10(-11.30%) |
Sep 22, 2020 | 82.80 | 84.10 | 53.00 | 54.00 | 461,490 | -27.40(-33.66%) |
Sep 21, 2020 | 85.00 | 87.60 | 77.60 | 81.40 | 73,834 | -4.60(-5.35%) |
Sep 18, 2020 | 87.00 | 90.00 | 83.40 | 86.00 | 116,030 | +1.10(+1.30%) |
Sep 17, 2020 | 81.00 | 87.90 | 81.00 | 84.90 | 89,308 | +2.40(+2.91%) |
Sep 16, 2020 | 77.80 | 87.40 | 77.80 | 82.50 | 128,274 | +4.50(+5.77%) |
Sep 15, 2020 | 73.60 | 81.00 | 72.90 | 78.00 | 120,683 | +5.30(+7.29%) |
Sep 14, 2020 | 70.60 | 74.00 | 69.10 | 72.70 | 71,048 | +1.90(+2.68%) |
Sep 11, 2020 | 71.50 | 72.75 | 68.10 | 70.80 | 48,750 | +0.10(+0.14%) |
Sep 10, 2020 | 68.80 | 73.20 | 68.55 | 70.70 | 61,067 | +2.50(+3.67%) |
Sep 09, 2020 | 77.60 | 79.90 | 67.50 | 68.20 | 89,934 | -7.30(-9.67%) |
Sep 08, 2020 | 72.60 | 80.00 | 72.60 | 75.50 | 48,258 | +1.40(+1.89%) |
Sep 04, 2020 | 80.00 | 81.00 | 72.60 | 74.10 | 52,650 | -5.50(-6.91%) |
Sep 03, 2020 | 77.20 | 84.10 | 77.20 | 79.60 | 67,409 | +0.30(+0.38%) |
Sep 02, 2020 | 72.30 | 81.50 | 71.20 | 79.30 | 87,594 | +6.40(+8.78%) |
Sep 01, 2020 | 73.60 | 74.77 | 70.50 | 72.90 | 37,601 | -1.20(-1.62%) |
Aug 31, 2020 | 75.50 | 76.00 | 73.50 | 74.10 | 25,986 | -0.80(-1.07%) |
Aug 28, 2020 | 73.10 | 75.70 | 70.70 | 74.90 | 51,340 | +1.40(+1.90%) |
Aug 27, 2020 | 76.80 | 79.00 | 73.20 | 73.50 | 30,863 | -3.30(-4.30%) |
Aug 26, 2020 | 74.70 | 79.80 | 73.70 | 76.80 | 32,066 | +1.50(+1.99%) |
Aug 25, 2020 | 73.00 | 76.00 | 72.10 | 75.30 | 19,792 | +2.00(+2.73%) |
Aug 24, 2020 | 78.10 | 78.50 | 73.20 | 73.30 | 39,932 | -4.90(-6.27%) |
Aug 21, 2020 | 77.30 | 79.70 | 76.00 | 78.20 | 22,750 | +0.20(+0.26%) |
Aug 20, 2020 | 79.00 | 81.20 | 76.60 | 78.00 | 25,502 | -1.80(-2.26%) |
Aug 19, 2020 | 79.20 | 82.40 | 78.20 | 79.80 | 50,702 | +0.30(+0.38%) |
Aug 18, 2020 | 76.60 | 83.27 | 76.60 | 79.50 | 52,273 | +4.10(+5.44%) |
Aug 17, 2020 | 73.90 | 77.50 | 72.60 | 75.40 | 23,271 | +1.90(+2.59%) |
Aug 14, 2020 | 72.50 | 75.20 | 70.50 | 73.50 | 22,990 | +0.30(+0.41%) |
Aug 13, 2020 | 70.20 | 73.50 | 70.20 | 73.20 | 24,955 | +2.20(+3.10%) |
Aug 12, 2020 | 72.00 | 73.07 | 68.20 | 71.00 | 45,122 | -0.60(-0.84%) |
Aug 11, 2020 | 75.40 | 78.80 | 71.50 | 71.60 | 47,225 | -3.40(-4.53%) |
Aug 10, 2020 | 73.50 | 76.20 | 73.10 | 75.00 | 34,849 | +0.70(+0.94%) |
Aug 07, 2020 | 75.90 | 76.00 | 68.30 | 74.30 | 63,670 | -1.90(-2.49%) |
Aug 06, 2020 | 79.60 | 80.60 | 74.10 | 76.20 | 77,820 | -3.70(-4.63%) |
Aug 05, 2020 | 80.50 | 81.10 | 77.10 | 79.90 | 56,293 | -2.30(-2.80%) |
Aug 04, 2020 | 92.70 | 93.00 | 81.00 | 82.20 | 163,816 | -8.80(-9.67%) |
Aug 03, 2020 | 92.70 | 97.70 | 89.20 | 91.00 | 188,202 | +0.80(+0.89%) |
Jul 31, 2020 | 92.70 | 93.50 | 84.30 | 90.20 | 127,840 | -0.30(-0.33%) |
Jul 30, 2020 | 82.00 | 92.00 | 81.50 | 90.50 | 143,052 | +7.80(+9.43%) |
Jul 29, 2020 | 79.30 | 87.00 | 79.30 | 82.70 | 65,519 | +3.00(+3.76%) |
Jul 28, 2020 | 80.50 | 81.90 | 78.70 | 79.70 | 24,253 | -1.20(-1.48%) |
Jul 27, 2020 | 83.50 | 84.70 | 77.20 | 80.90 | 51,526 | -2.10(-2.53%) |
Jul 24, 2020 | 78.40 | 84.70 | 77.00 | 83.00 | 110,380 | +4.60(+5.87%) |
Jul 23, 2020 | 79.20 | 81.50 | 76.10 | 78.40 | 62,010 | -1.00(-1.26%) |
Jul 22, 2020 | 76.50 | 80.40 | 76.50 | 79.40 | 39,480 | +2.30(+2.98%) |
Jul 21, 2020 | 80.50 | 81.20 | 76.40 | 77.10 | 54,924 | -2.50(-3.14%) |
Jul 20, 2020 | 83.60 | 84.60 | 77.70 | 79.60 | 78,387 | -3.30(-3.98%) |
Jul 17, 2020 | 82.60 | 83.90 | 78.10 | 82.90 | 85,450 | +0.70(+0.85%) |
Jul 16, 2020 | 77.80 | 84.20 | 77.10 | 82.20 | 121,121 | +4.60(+5.93%) |
Jul 15, 2020 | 73.30 | 78.40 | 71.60 | 77.60 | 76,777 | +5.50(+7.63%) |
Jul 14, 2020 | 71.40 | 74.80 | 69.10 | 72.10 | 50,346 | +0.70(+0.98%) |
Jul 13, 2020 | 72.00 | 83.50 | 69.90 | 71.40 | 276,410 | -0.60(-0.83%) |
Jul 10, 2020 | 71.00 | 73.00 | 68.80 | 72.00 | 63,680 | +0.90(+1.27%) |
Jul 09, 2020 | 71.20 | 71.50 | 67.10 | 71.10 | 64,951 | -0.10(-0.14%) |
Jul 08, 2020 | 71.20 | 73.40 | 68.10 | 71.20 | 143,922 | -0.20(-0.28%) |
Jul 07, 2020 | 71.60 | 73.50 | 70.20 | 71.40 | 44,802 | -1.40(-1.92%) |
Jul 06, 2020 | 74.90 | 76.60 | 71.70 | 72.80 | 42,280 | -1.30(-1.75%) |
Jul 02, 2020 | 72.60 | 74.40 | 70.20 | 74.10 | 53,630 | +2.50(+3.49%) |