Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	102.64	102.77	101.11	101.17	1,061,197	-1.33(-1.30%)
Jul 28, 2017	103.37	103.59	101.35	102.50	957,551	+0.55(+0.54%)
Jul 27, 2017	102.34	102.73	100.96	101.95	877,958	+0.13(+0.13%)
Jul 26, 2017	101.32	101.85	100.68	101.82	581,108	+0.84(+0.83%)
Jul 25, 2017	99.96	101.68	99.49	100.98	889,333	+1.02(+1.02%)
Jul 24, 2017	98.87	100.28	98.87	99.96	487,477	+1.01(+1.02%)
Jul 21, 2017	98.51	99.47	98.50	98.95	501,442	+0.11(+0.11%)
Jul 20, 2017		99.11	98.61	98.84	531,200	+0.23(+0.23%)
Jul 19, 2017	98.68	98.98	98.09	98.61	800,091	+0.18(+0.18%)
Jul 18, 2017	97.94	98.51	97.34	98.43	490,495	+0.43(+0.44%)
Jul 17, 2017	96.99	98.08	96.78	98.00	650,849	+1.08(+1.11%)
Jul 14, 2017	97.31	97.36	96.85	96.92	788,857	-0.26(-0.27%)
Jul 13, 2017	96.64	97.50	95.90	97.18	1,344,575	+0.31(+0.32%)
Jul 12, 2017	96.15	97.07	95.81	96.87	703,868	+1.26(+1.32%)
Jul 11, 2017	95.24	95.86	94.70	95.61	538,575	+0.32(+0.34%)
Jul 10, 2017	94.48	96.16	94.31	95.29	1,376,089	+0.87(+0.92%)
Jul 07, 2017	93.37	95.39	93.14	94.42	1,693,543	+1.17(+1.25%)
Jul 06, 2017	94.27	94.33	93.23	93.25	669,614	-1.19(-1.26%)
Jul 05, 2017	94.05	95.76	94.05	94.44	1,519,934	+0.54(+0.58%)
Jul 03, 2017	93.50	94.23	92.91	93.90	520,433	+0.94(+1.01%)
Jun 30, 2017	93.32	93.90	92.94	92.96	2,204,941	-0.55(-0.59%)
Jun 29, 2017	93.73	93.73	92.13	93.51	1,018,114	-0.26(-0.28%)
Jun 28, 2017	93.16	93.83	92.54	93.77	476,444	+0.97(+1.05%)
Jun 27, 2017	93.53	94.31	92.73	92.80	405,669	-0.76(-0.81%)
Jun 26, 2017	94.17	94.93	93.52	93.56	522,364	-0.40(-0.43%)
Jun 23, 2017		94.26		93.96	617,010	+0.44(+0.47%)
Jun 22, 2017	93.17	94.23	92.71	93.52	663,373	+0.29(+0.31%)
Jun 21, 2017	92.90	93.41	92.52	93.23	476,468	+0.58(+0.63%)
Jun 20, 2017	93.68	93.68	92.54	92.65	474,520	-1.00(-1.07%)
Jun 19, 2017	92.99	93.92	92.92	93.65	477,989	+1.19(+1.29%)
Jun 16, 2017	92.31	92.69	91.73	92.46	843,056	+0.27(+0.29%)
Jun 15, 2017	91.08	92.19	90.49	92.19	465,747	+0.53(+0.58%)
Jun 14, 2017	91.82	92.47	91.07	91.66	1,258,247	+0.06(+0.07%)
Jun 13, 2017	91.43	92.29	91.34	91.60	922,894	+0.49(+0.54%)
Jun 12, 2017	91.84	92.19	90.84	91.11	1,176,080	-1.22(-1.32%)
Jun 09, 2017	93.28	93.78	91.46	92.33	797,350	-0.62(-0.67%)
Jun 08, 2017	92.48	93.00	91.73	92.95	453,067	+0.69(+0.75%)
Jun 07, 2017	92.23	92.85	91.94	92.26	719,630	+0.19(+0.21%)
Jun 06, 2017	92.23	92.72	92.04	92.07	797,548	-0.45(-0.49%)
Jun 05, 2017	92.45	93.00	91.13	92.52	375,908	-0.03(-0.03%)
Jun 02, 2017	92.24	92.77	91.80	92.55	443,163	+0.27(+0.29%)
Jun 01, 2017	90.55	92.29	90.39	92.28	850,674	+2.12(+2.35%)
May 31, 2017	90.79	90.79	89.90	90.16	892,786	-0.48(-0.53%)
May 30, 2017	90.15	90.81	89.92	90.64	939,874	+0.50(+0.55%)
May 26, 2017	90.57	90.67	89.88	90.14	824,217	-0.53(-0.58%)
May 25, 2017	90.39	90.89	89.93	90.67	684,095	+0.57(+0.63%)
May 24, 2017	89.39	90.44	89.14	90.10	405,787	+1.05(+1.18%)
May 23, 2017	89.94	90.17	89.01	89.05	399,976	-0.88(-0.98%)
May 22, 2017	89.41	90.74	89.33	89.93	1,102,919	+0.74(+0.83%)
May 19, 2017	88.71	89.89	88.12	89.19	737,773	+0.64(+0.72%)
May 18, 2017	88.16	88.85	87.55	88.55	944,512	+0.48(+0.55%)
May 17, 2017	89.00	89.65	88.03	88.07	793,518	-1.86(-2.07%)
May 16, 2017	90.19	90.51	89.69	89.93	899,475	-0.18(-0.20%)
May 15, 2017	89.20	90.29	88.85	90.11	895,984	+1.00(+1.12%)
May 12, 2017	89.30	89.63	88.92	89.11	461,641	-0.31(-0.35%)
May 11, 2017	90.15	90.46	89.39	89.42	600,827	-1.13(-1.25%)
May 10, 2017	89.08	90.58	88.61	90.55	1,390,014	+1.55(+1.74%)
May 09, 2017	89.34	89.61	88.81	89.00	879,648	-0.22(-0.25%)
May 08, 2017	89.63	89.70	88.96	89.22	744,989	-0.38(-0.42%)
May 05, 2017	90.65	90.65	89.39	89.60	854,439	-0.96(-1.06%)
May 04, 2017	90.60	90.87	90.30	90.56	676,117	+0.06(+0.07%)
May 03, 2017	90.81	90.81	90.10	90.50	832,003	-0.34(-0.37%)
May 02, 2017	89.87	91.20	89.86	90.84	1,049,742	+1.10(+1.23%)
May 01, 2017	89.20	89.98	88.83	89.74	839,367	+0.82(+0.92%)
Apr 28, 2017	91.00	91.80	88.18	88.92	1,581,656	+0.39(+0.44%)
Apr 27, 2017	88.83	89.10	88.08	88.53	981,234	-0.31(-0.35%)
Apr 26, 2017	89.30	89.71	88.78	88.84	617,787	-0.44(-0.49%)
Apr 25, 2017	88.77	89.49	88.57	89.28	648,514	+0.78(+0.88%)
Apr 24, 2017	89.27	89.35	88.22	88.50	978,449	+0.05(+0.06%)
Apr 21, 2017	88.64	89.07	88.35	88.45	918,267	-0.26(-0.29%)
Apr 20, 2017	89.27	89.30	88.10	88.71	724,283	-0.11(-0.12%)
Apr 19, 2017	88.57	89.89	88.53	88.82	1,137,291	+0.40(+0.45%)
Apr 18, 2017	88.71	89.13	88.29	88.42	489,692	-0.42(-0.47%)
Apr 17, 2017	88.03	89.04	88.03	88.84	436,223	+1.16(+1.32%)
Apr 13, 2017	87.91	88.72	87.43	87.68	926,891	-0.26(-0.30%)
Apr 12, 2017	88.93	88.93	87.85	87.94	700,334	+0.03(+0.03%)
Apr 11, 2017	87.02	88.23	87.02	87.91	746,265	+0.80(+0.92%)
Apr 10, 2017	87.61	88.04	87.08	87.11	661,433	-0.15(-0.17%)
Apr 07, 2017	87.24	87.47	87.06	87.26	614,539	+0.00(+0.00%)
Apr 06, 2017	87.98	87.98	87.06	87.26	614,515	-0.41(-0.47%)
Apr 05, 2017	87.58	88.76	87.52	87.67	966,423	+0.37(+0.42%)
Apr 04, 2017	87.57	87.97	87.08	87.30	935,205	-0.33(-0.38%)
Apr 03, 2017	87.49	88.10	87.01	87.63	729,994	+0.52(+0.60%)
Mar 31, 2017	86.87	87.35	86.74	87.11	621,714	-0.08(-0.09%)
Mar 30, 2017	86.99	87.66	86.97	87.19	400,248	+0.01(+0.01%)
Mar 29, 2017	86.64	87.20	86.26	87.18	707,259	+0.31(+0.36%)
Mar 28, 2017	86.88	87.27	86.34	86.87	517,469	-0.10(-0.11%)
Mar 27, 2017	86.39	87.30	86.16	86.97	440,569	-0.22(-0.25%)
Mar 24, 2017	87.45	88.08	86.92	87.19	950,930	-0.20(-0.23%)
Mar 23, 2017	86.79	87.45	86.79	87.39	638,945	+0.45(+0.52%)
Mar 22, 2017	86.66	87.16	86.17	86.94	615,678	+0.50(+0.58%)
Mar 21, 2017	86.94	87.41	86.21	86.44	1,037,713	-0.13(-0.15%)
Mar 20, 2017	86.41	86.79	86.20	86.57	507,220	+0.32(+0.37%)
Mar 17, 2017	87.51	87.58	86.23	86.25	1,301,057	-1.19(-1.36%)
Mar 16, 2017	87.04	87.58	86.99	87.44	606,126	+0.49(+0.56%)
Mar 15, 2017	86.34	87.17	85.84	86.95	740,722	+0.82(+0.95%)
Mar 14, 2017	85.89	86.49	85.64	86.13	886,134	-0.21(-0.24%)
Mar 13, 2017	85.62	86.47	85.62	86.34	978,582	+0.86(+1.01%)
Mar 10, 2017	85.01	85.53	84.89	85.48	1,181,794	+0.63(+0.74%)
Mar 09, 2017	84.95	85.50	84.65	84.85	1,086,345	-0.04(-0.05%)
Mar 08, 2017	83.94	85.57	83.64	84.89	1,034,678	+1.23(+1.47%)
Mar 07, 2017	83.92	84.36	83.59	83.66	664,552	-0.49(-0.58%)
Mar 06, 2017	83.81	84.52	83.44	84.15	868,425	+0.11(+0.13%)
Mar 03, 2017	83.60	84.13	83.37	84.04	620,870	+0.42(+0.50%)
Mar 02, 2017	83.84	84.25	82.56	83.62	674,096	-0.50(-0.59%)
Mar 01, 2017	83.25	84.64	82.90	84.12	1,843,405	+1.65(+2.00%)
Feb 28, 2017	82.78	82.78	81.96	82.47	1,572,111	-0.07(-0.08%)
Feb 27, 2017	82.95	83.18	82.38	82.54	572,676	-0.77(-0.92%)
Feb 24, 2017	82.13	83.33	81.91	83.31	521,635	+0.91(+1.10%)
Feb 23, 2017	82.30	82.71	81.76	82.40	588,436	+0.21(+0.26%)
Feb 22, 2017	82.73	83.42	82.08	82.19	687,954	-0.79(-0.95%)
Feb 21, 2017	82.16	83.53	82.16	82.98	1,719,491	+0.68(+0.83%)
Feb 17, 2017		82.30	82.30	82.30	0	+0.38(+0.46%)
Feb 16, 2017	83.09	83.68	81.58	81.92	913,504	-0.93(-1.12%)
Feb 15, 2017	82.47	83.55	81.93	82.85	4,053,797	+0.17(+0.21%)
Feb 14, 2017	82.76	83.99	82.48	82.68	2,435,720	-0.22(-0.27%)
Feb 13, 2017	82.96	83.75	82.75	82.90	1,641,979	-0.24(-0.29%)
Feb 10, 2017	83.25	85.52	81.17	83.14	1,417,064	+0.62(+0.75%)
Feb 09, 2017	82.67	83.48	82.13	82.52	1,036,022	-0.05(-0.06%)
Feb 08, 2017	81.85	83.16	81.68	82.57	875,935	+0.31(+0.38%)
Feb 07, 2017	82.41	82.97	81.98	82.26	784,410	+0.08(+0.10%)
Feb 06, 2017	81.93	82.22	81.47	82.18	532,090	+0.07(+0.09%)
Feb 03, 2017	81.98	82.63	81.42	82.11	613,746	+0.41(+0.50%)
Feb 02, 2017	79.83	81.83	79.21	81.70	910,072	+1.47(+1.83%)
Feb 01, 2017	80.09	81.54	79.58	80.23	1,120,592	+0.02(+0.02%)
Jan 31, 2017	81.14	81.23	79.60	80.21	795,071	-0.63(-0.78%)
Jan 30, 2017	80.77	81.05	80.06	80.84	414,862	-0.38(-0.47%)
Jan 27, 2017	81.78	81.83	81.04	81.22	377,171	-0.33(-0.40%)
Jan 26, 2017	81.37	82.00	81.01	81.55	584,563	+0.24(+0.30%)
Jan 25, 2017	81.14	81.55	80.56	81.31	638,352	+0.76(+0.94%)
Jan 24, 2017	80.44	80.83	79.96	80.55	541,861	+0.37(+0.46%)
Jan 23, 2017	80.25	80.66	79.98	80.18	459,190	-0.24(-0.30%)
Jan 20, 2017	80.49	80.70	79.90	80.42	524,425	+0.04(+0.05%)
Jan 19, 2017	80.77	81.14	80.08	80.38	383,860	-0.24(-0.30%)
Jan 18, 2017	80.75	80.89	79.81	80.62	877,914	+0.31(+0.39%)
Jan 17, 2017	80.38	80.64	79.78	80.31	385,638	-0.49(-0.61%)
Jan 13, 2017		80.80	80.80	80.80	0	-0.20(-0.25%)
Jan 12, 2017	80.77	81.17	79.94	81.00	556,206	+0.10(+0.12%)
Jan 11, 2017	79.02	81.07	78.72	80.90	1,156,765	+1.65(+2.08%)
Jan 10, 2017	81.53	81.92	79.15	79.25	1,156,734	-2.57(-3.14%)
Jan 09, 2017	80.68	81.86	80.58	81.82	881,699	+0.97(+1.20%)
Jan 06, 2017	79.86	81.05	79.72	80.85	751,863	+1.05(+1.32%)
Jan 05, 2017	78.70	79.90	78.43	79.80	596,178	+0.84(+1.06%)
Jan 04, 2017	77.40	79.32	77.40	78.96	743,684	+1.65(+2.13%)
Jan 03, 2017	76.49	77.81	76.45	77.31	783,947	+1.24(+1.63%)
Dec 30, 2016		76.07	76.07	76.07	0	+0.09(+0.12%)
Dec 29, 2016	76.81	77.46	75.83	75.98	469,736	-1.01(-1.31%)
Dec 28, 2016	76.73	77.44	76.28	76.99	652,157	+0.24(+0.31%)
Dec 27, 2016	76.77	77.11	76.33	76.75	340,811	+0.28(+0.37%)
Dec 23, 2016		76.47	76.47	76.47	0	-0.09(-0.12%)
Dec 22, 2016	78.20	79.76	76.19	76.56	852,699	-1.34(-1.72%)
Dec 21, 2016	79.14	79.16	77.81	77.90	781,833	-1.46(-1.84%)
Dec 20, 2016	78.15	79.41	78.00	79.36	1,307,539	+1.27(+1.63%)
Dec 19, 2016	78.13	78.50	77.92	78.09	671,424	+0.19(+0.24%)
Dec 16, 2016	78.83	78.83	77.87	77.90	1,500,259	-1.06(-1.34%)
Dec 15, 2016	79.20	79.34	78.58	78.96	1,056,245	-0.16(-0.20%)
Dec 14, 2016	80.00	80.53	78.98	79.12	827,751	-0.80(-1.00%)
Dec 13, 2016	79.63	80.44	79.14	79.92	1,146,580	+0.39(+0.49%)
Dec 12, 2016	82.16	82.23	79.32	79.53	923,822	-2.60(-3.17%)
Dec 09, 2016	81.99	82.50	81.34	82.13	758,167	+0.52(+0.64%)
Dec 08, 2016	80.17	81.67	80.17	81.61	520,145	+1.45(+1.81%)
Dec 07, 2016	79.69	80.20	78.85	80.16	683,901	+0.35(+0.44%)
Dec 06, 2016	79.08	79.91	79.03	79.81	1,122,125	+0.35(+0.44%)
Dec 05, 2016	78.56	79.66	78.32	79.46	681,140	+1.11(+1.42%)
Dec 02, 2016	77.94	78.57	77.24	78.35	653,739	+0.78(+1.01%)
Dec 01, 2016	78.45	79.18	77.24	77.57	1,009,866	-1.28(-1.62%)
Nov 30, 2016	79.12	79.19	77.98	78.85	984,590	-0.27(-0.34%)
Nov 29, 2016	80.28	80.68	79.03	79.12	822,729	-1.01(-1.26%)
Nov 28, 2016	80.63	81.26	79.72	80.13	508,475	-1.09(-1.34%)
Nov 25, 2016	79.90	81.49	79.69	81.22	248,268	+1.43(+1.79%)
Nov 23, 2016		79.79	79.79	79.79	0	-0.11(-0.14%)
Nov 22, 2016	81.07	81.07	79.74	79.90	476,568	-0.77(-0.95%)
Nov 21, 2016	80.18	81.03	79.35	80.67	465,722	+0.63(+0.79%)
Nov 18, 2016	80.87	81.17	79.85	80.04	578,976	-0.93(-1.15%)
Nov 17, 2016	79.85	81.08	79.70	80.97	559,534	+1.28(+1.61%)
Nov 16, 2016	78.66	79.78	78.09	79.69	765,673	+0.94(+1.19%)
Nov 15, 2016	79.33	80.07	78.63	78.75	703,911	-0.06(-0.08%)
Nov 14, 2016	81.23	82.28	78.74	78.81	922,506	-2.55(-3.13%)
Nov 11, 2016	80.74	81.52	80.38	81.36	630,290	+0.31(+0.38%)
Nov 10, 2016	82.23	83.12	80.79	81.05	861,572	-1.00(-1.22%)
Nov 09, 2016	79.99	82.47	79.54	82.05	997,709	+0.57(+0.70%)
Nov 08, 2016	81.47	81.99	81.36	81.48	553,489	-0.40(-0.49%)
Nov 07, 2016	81.15	81.90	80.35	81.88	814,005	+2.11(+2.65%)
Nov 04, 2016	80.41	80.92	79.73	79.77	1,436,794	-0.62(-0.77%)
Nov 03, 2016	80.84	81.48	80.27	80.39	612,273	-0.44(-0.54%)
Nov 02, 2016	82.81	82.82	80.81	80.83	1,243,630	-2.26(-2.72%)
Nov 01, 2016	84.00	84.94	82.29	83.09	886,946	-0.93(-1.11%)
Oct 31, 2016	84.61	84.93	83.89	84.02	1,222,985	-0.61(-0.72%)
Oct 28, 2016	83.17	86.98	80.76	84.63	2,206,049	+3.87(+4.79%)
Oct 27, 2016	79.64	80.94	79.02	80.76	1,327,741	+1.54(+1.94%)
Oct 26, 2016	79.44	79.95	78.84	79.22	797,125	-0.42(-0.53%)
Oct 25, 2016	80.10	81.19	79.46	79.64	1,089,051	-1.73(-2.13%)
Oct 24, 2016	81.63	81.90	80.80	81.37	1,349,210	-0.19(-0.23%)
Oct 21, 2016	80.70	84.16	80.62	81.56	2,909,340	+5.00(+6.53%)
Oct 20, 2016	75.86	76.72	75.21	76.56	759,825	+0.66(+0.87%)
Oct 19, 2016	75.84	76.20	75.74	75.90	561,372	+0.21(+0.28%)
Oct 18, 2016	76.01	76.05	75.59	75.69	597,865	+0.49(+0.65%)
Oct 17, 2016	75.80	75.95	75.15	75.20	370,973	-0.51(-0.67%)
Oct 14, 2016	75.66	76.29	75.33	75.71	801,206	+0.50(+0.66%)
Oct 13, 2016	75.60	75.60	74.46	75.21	609,253	-1.04(-1.36%)
Oct 12, 2016	75.36	76.31	75.14	76.25	793,617	+0.78(+1.03%)
Oct 11, 2016	76.52	76.54	75.26	75.47	455,001	-1.10(-1.44%)
Oct 10, 2016	76.57	77.06	76.48	76.57	431,161	+0.21(+0.28%)
Oct 07, 2016	77.45	77.83	76.01	76.36	578,333	-0.92(-1.19%)
Oct 06, 2016	77.68	77.80	77.04	77.28	833,653	-0.57(-0.73%)
Oct 05, 2016	78.21	78.44	77.49	77.85	966,411	-0.19(-0.24%)
Oct 04, 2016	78.78	79.26	77.87	78.04	904,364	-0.79(-1.00%)
Oct 03, 2016	78.52	79.94	78.36	78.83	1,144,156	+0.59(+0.75%)
Sep 30, 2016	78.40	78.91	77.45	78.24	883,275	+0.03(+0.04%)
Sep 29, 2016	79.37	79.44	78.19	78.21	1,007,702	-1.21(-1.52%)
Sep 28, 2016	78.65	79.65	78.55	79.42	738,220	+0.78(+0.99%)
Sep 27, 2016	78.46	78.97	78.27	78.64	853,888	+0.41(+0.52%)
Sep 26, 2016	77.87	78.59	77.68	78.23	677,501	-0.30(-0.38%)
Sep 23, 2016	78.71	79.24	78.47	78.53	765,553	+0.05(+0.06%)
Sep 22, 2016	78.98	79.49	77.99	78.48	1,095,008	-0.44(-0.56%)
Sep 21, 2016	78.14	79.02	77.21	78.92	1,133,431	+1.25(+1.61%)
Sep 20, 2016	77.71	78.12	77.46	77.67	1,207,226	+0.47(+0.61%)
Sep 19, 2016	76.51	77.48	76.42	77.20	1,156,513	+0.32(+0.42%)
Sep 16, 2016	77.19	77.23	76.26	76.88	1,446,714	-0.33(-0.43%)
Sep 15, 2016	75.65	77.67	75.52	77.21	2,751,992	+1.44(+1.90%)
Sep 14, 2016	75.60	76.47	75.21	75.77	2,701,489	+0.39(+0.52%)
Sep 13, 2016	75.51	75.84	74.76	75.38	1,185,047	-0.83(-1.09%)
Sep 12, 2016	74.68	76.36	74.60	76.21	1,055,392	+1.35(+1.80%)
Sep 09, 2016	75.73	76.54	74.68	74.86	961,929	-1.59(-2.08%)
Sep 08, 2016	76.78	76.98	75.78	76.45	954,419	-0.63(-0.82%)
Sep 07, 2016	76.14	77.20	76.07	77.08	1,244,595	+0.88(+1.15%)
Sep 06, 2016	79.06	79.06	76.12	76.20	1,976,308	-2.82(-3.57%)
Sep 02, 2016	75.32	79.02	79.02	79.02	4,924,300	+4.21(+5.63%)
Sep 01, 2016	74.36	75.06	74.31	74.81	889,960	+0.36(+0.48%)
Aug 31, 2016	74.09	74.70	74.01	74.45	905,990	+0.13(+0.17%)
Aug 30, 2016	74.50	74.99	74.28	74.32	1,389,302	-0.22(-0.30%)
Aug 29, 2016	75.00	75.38	74.50	74.54	757,343	-0.47(-0.63%)
Aug 26, 2016	75.23	75.77	74.69	75.01	691,334	-0.01(-0.01%)
Aug 25, 2016	74.44	75.11	74.44	75.02	1,050,463	+0.59(+0.79%)
Aug 24, 2016	75.13	75.67	74.28	74.43	1,231,607	-0.95(-1.26%)
Aug 23, 2016	75.74	76.10	75.25	75.38	917,950	+0.21(+0.28%)
Aug 22, 2016	74.90	75.77	74.90	75.17	1,714,370	+0.12(+0.16%)
Aug 19, 2016	74.23	75.50	74.16	75.05	2,270,565	+0.85(+1.15%)
Aug 18, 2016	75.23	75.61	74.12	74.20	1,583,866	-1.02(-1.36%)
Aug 17, 2016	76.08	76.16	74.67	75.22	3,046,050	-0.75(-0.99%)
Aug 16, 2016	81.47	81.58	75.88	75.97	3,473,493	-5.84(-7.14%)
Aug 15, 2016	83.18	83.43	81.72	81.81	1,318,687	-1.44(-1.73%)
Aug 12, 2016	84.49	84.66	83.12	83.25	493,315	-1.42(-1.68%)
Aug 11, 2016	84.59	84.85	84.35	84.67	621,172	+0.08(+0.09%)
Aug 10, 2016	85.18	85.25	84.33	84.59	499,832	-0.29(-0.34%)
Aug 09, 2016	84.24	85.22	84.06	84.88	952,113	+0.47(+0.56%)
Aug 08, 2016	84.60	84.84	84.18	84.41	497,009	-0.31(-0.37%)
Aug 05, 2016	84.36	85.36	84.13	84.72	603,724	+0.62(+0.74%)
Aug 04, 2016	85.11	85.76	84.03	84.10	774,655	-0.76(-0.90%)
Aug 03, 2016	84.04	85.14	83.73	84.86	776,692	+0.63(+0.75%)
Aug 02, 2016	85.30	85.30	83.86	84.23	767,327	-1.39(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

VeriSign (NQ: VRSN )

Historical Prices

Free News Feed