Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	18.04	18.47	17.76	18.02	1,327,964	+0.04(+0.22%)
Sep 29, 2005	17.85	17.99	16.90	17.98	1,894,823	+1.02(+6.01%)
Sep 28, 2005	17.12	17.21	16.73	16.96	331,262	-0.14(-0.82%)
Sep 27, 2005	16.75	17.23	16.61	17.10	419,612	+0.40(+2.40%)
Sep 26, 2005	16.50	17.15	16.40	16.70	765,085	+0.31(+1.89%)
Sep 23, 2005	16.39	16.43	15.83	16.39	415,703	+0.42(+2.63%)
Sep 22, 2005	15.97	16.34	15.40	15.97	1,217,773	-0.38(-2.32%)
Sep 21, 2005	16.68	16.78	16.34	16.35	396,760	-0.40(-2.39%)
Sep 20, 2005	16.98	17.10	16.41	16.75	546,753	-0.13(-0.77%)
Sep 19, 2005	16.96	17.16	16.61	16.88	352,737	-0.02(-0.12%)
Sep 16, 2005	16.86	16.90	16.27	16.90	1,448,046	+0.17(+1.02%)
Sep 15, 2005	17.27	17.53	16.62	16.73	1,549,314	-0.55(-3.18%)
Sep 14, 2005	17.64	17.70	17.19	17.28	662,400	-0.37(-2.10%)
Sep 13, 2005	17.99	17.99	17.56	17.65	460,590	-0.25(-1.40%)
Sep 12, 2005	17.89	17.98	17.65	17.90	506,801	-0.02(-0.11%)
Sep 09, 2005	18.28	18.35	17.31	17.92	1,546,850	-0.37(-2.02%)
Sep 08, 2005	18.81	19.09	18.12	18.29	771,322	-0.44(-2.35%)
Sep 07, 2005	17.85	19.00	17.79	18.73	1,229,905	+0.82(+4.58%)
Sep 06, 2005	17.93	18.00	17.77	17.91	392,017	+0.14(+0.79%)
Sep 02, 2005	17.90	17.99	17.60	17.77	240,011	-0.13(-0.73%)
Sep 01, 2005	17.79	18.05	17.56	17.90	507,773	+0.12(+0.67%)
Aug 31, 2005	17.55	17.79	17.45	17.78	404,728	+0.15(+0.85%)
Aug 30, 2005	17.71	17.90	17.44	17.63	447,790	-0.12(-0.68%)
Aug 29, 2005	17.46	17.88	17.45	17.75	975,701	+0.01(+0.06%)
Aug 26, 2005	18.11	18.11	17.60	17.74	646,414	-0.35(-1.93%)
Aug 25, 2005	17.93	18.22	17.67	18.09	719,857	+0.15(+0.84%)
Aug 24, 2005	17.79	18.36	17.57	17.94	1,761,556	+0.16(+0.90%)
Aug 23, 2005	17.15	17.89	17.15	17.78	1,234,613	+0.63(+3.67%)
Aug 22, 2005	17.21	17.30	17.03	17.15	459,641	-0.01(-0.06%)
Aug 19, 2005	16.62	17.32	16.59	17.16	684,798	+0.47(+2.82%)
Aug 18, 2005	17.00	17.00	16.54	16.69	382,620	-0.27(-1.59%)
Aug 17, 2005	17.02	17.17	16.71	16.96	427,461	-0.10(-0.59%)
Aug 16, 2005	17.04	17.19	16.82	17.06	401,083	+0.04(+0.24%)
Aug 15, 2005	17.10	17.20	16.50	17.02	772,167	-0.17(-0.99%)
Aug 12, 2005	17.21	17.49	16.96	17.19	444,116	+0.02(+0.12%)
Aug 11, 2005	17.01	17.45	16.91	17.17	543,350	+0.17(+1.00%)
Aug 10, 2005	16.61	17.52	16.55	17.00	1,033,577	+0.40(+2.41%)
Aug 09, 2005	16.52	16.77	16.49	16.60	694,306	+0.10(+0.61%)
Aug 08, 2005	16.70	16.89	16.35	16.50	585,021	-0.29(-1.73%)
Aug 05, 2005	17.02	17.15	16.42	16.79	709,121	-0.22(-1.29%)
Aug 04, 2005	17.50	17.56	16.99	17.01	560,245	-0.41(-2.35%)
Aug 03, 2005	17.91	17.95	17.32	17.42	725,963	-0.34(-1.91%)
Aug 02, 2005	17.60	17.96	17.30	17.76	1,158,823	+0.36(+2.07%)
Aug 01, 2005	17.35	17.68	17.16	17.40	1,638,998	+0.43(+2.53%)
Jul 29, 2005	17.15	17.20	16.75	16.97	872,804	-0.11(-0.64%)
Jul 28, 2005	16.50	17.11	16.31	17.08	1,484,252	+0.79(+4.85%)
Jul 27, 2005	17.18	17.29	16.01	16.29	3,243,875	-1.41(-7.97%)
Jul 26, 2005	17.70	18.15	17.11	17.70	3,927,217	+1.12(+6.76%)
Jul 25, 2005	16.77	16.89	16.45	16.58	491,276	+0.04(+0.24%)
Jul 22, 2005	16.31	16.56	16.15	16.54	533,973	+0.23(+1.41%)
Jul 21, 2005	16.78	16.80	16.16	16.31	1,140,310	-0.36(-2.16%)
Jul 20, 2005	16.65	17.00	16.65	16.67	914,603	+0.04(+0.24%)
Jul 19, 2005	16.90	17.15	16.50	16.63	591,122	-0.30(-1.77%)
Jul 18, 2005	17.40	17.40	16.77	16.93	439,672	-0.35(-2.03%)
Jul 15, 2005	17.33	17.35	17.01	17.28	376,553	+0.14(+0.82%)
Jul 14, 2005	17.63	17.70	16.91	17.14	1,319,397	-0.78(-4.35%)
Jul 13, 2005	18.62	18.68	17.90	17.92	1,215,644	-0.36(-1.97%)
Jul 12, 2005	17.80	18.55	17.51	18.28	3,129,794	+1.31(+7.72%)
Jul 11, 2005	17.21	17.41	16.95	16.97	720,990	-0.10(-0.59%)
Jul 08, 2005	16.80	17.34	16.80	17.07	812,608	+0.30(+1.79%)
Jul 07, 2005	16.56	16.97	16.35	16.77	727,365	-0.09(-0.53%)
Jul 06, 2005	17.14	17.26	16.74	16.86	234,501	-0.28(-1.63%)
Jul 05, 2005	17.00	17.30	16.88	17.14	377,200	+0.14(+0.82%)
Jul 01, 2005	16.78	17.20	16.73	17.00	382,700	+0.39(+2.35%)
Jun 30, 2005	17.30	17.50	16.41	16.61	957,642	-0.64(-3.71%)
Jun 29, 2005	17.04	17.72	17.03	17.25	914,632	+0.13(+0.76%)
Jun 28, 2005	16.40	17.25	16.26	17.12	785,471	+0.80(+4.90%)
Jun 27, 2005	15.82	16.48	15.82	16.32	510,482	+0.38(+2.38%)
Jun 24, 2005	16.21	16.28	15.80	15.94	1,037,355	-0.15(-0.93%)
Jun 23, 2005	16.30	16.77	16.06	16.09	1,224,949	-0.14(-0.86%)
Jun 22, 2005	15.90	16.51	15.74	16.23	478,410	+0.33(+2.08%)
Jun 21, 2005	16.56	16.66	15.72	15.90	901,956	-0.76(-4.56%)
Jun 20, 2005	16.20	16.83	15.95	16.66	904,154	+0.51(+3.16%)
Jun 17, 2005	15.55	16.40	15.50	16.15	1,344,628	+0.65(+4.19%)
Jun 16, 2005	15.19	15.50	15.18	15.50	524,462	+0.12(+0.78%)
Jun 15, 2005	15.51	15.53	15.11	15.38	495,032	-0.22(-1.41%)
Jun 14, 2005	15.84	16.09	15.52	15.60	536,994	-0.24(-1.52%)
Jun 13, 2005	15.78	15.86	15.51	15.84	347,407	+0.10(+0.64%)
Jun 10, 2005	15.75	15.84	15.56	15.74	141,741	+0.05(+0.32%)
Jun 09, 2005	15.59	15.75	15.42	15.69	326,948	+0.18(+1.16%)
Jun 08, 2005	16.11	16.30	15.28	15.51	727,538	-0.56(-3.48%)
Jun 07, 2005	16.25	16.51	16.01	16.07	398,032	-0.20(-1.23%)
Jun 06, 2005	16.33	16.52	16.03	16.27	555,933	-0.22(-1.33%)
Jun 03, 2005	16.78	16.79	15.70	16.49	908,034	-0.29(-1.73%)
Jun 02, 2005	16.52	16.81	16.36	16.78	828,871	+0.08(+0.48%)
Jun 01, 2005	16.40	16.72	16.19	16.70	750,264	+0.34(+2.08%)
May 31, 2005	16.10	16.47	15.95	16.36	1,085,833	-0.04(-0.24%)
May 27, 2005	16.49	16.49	16.30	16.40	465,167	-0.02(-0.12%)
May 26, 2005	15.70	16.45	15.65	16.42	980,698	+0.90(+5.80%)
May 25, 2005	15.87	15.87	15.42	15.52	430,020	-0.28(-1.77%)
May 24, 2005	15.31	15.90	15.23	15.80	710,800	+0.34(+2.20%)
May 23, 2005	14.60	16.10	14.53	15.46	1,981,010	+0.78(+5.31%)
May 20, 2005	14.76	14.93	14.59	14.68	532,035	-0.14(-0.94%)
May 19, 2005	14.28	15.00	14.28	14.82	867,356	+0.47(+3.28%)
May 18, 2005	13.73	14.38	13.60	14.35	710,500	+0.66(+4.82%)
May 17, 2005	13.47	13.71	13.25	13.69	290,022	+0.14(+1.03%)
May 16, 2005	13.69	13.79	13.36	13.55	693,991	+0.00(+0.00%)
May 13, 2005	13.30	13.75	13.00	13.55	673,668	+0.15(+1.12%)
May 12, 2005	12.84	13.93	12.78	13.40	601,415	+0.64(+5.02%)
May 11, 2005	12.83	12.99	12.58	12.76	245,719	-0.04(-0.31%)
May 10, 2005	13.40	13.43	12.80	12.80	383,087	-0.60(-4.48%)
May 09, 2005	12.71	13.65	12.65	13.40	476,562	+0.67(+5.26%)
May 06, 2005	12.67	12.82	12.63	12.73	227,179	+0.06(+0.47%)
May 05, 2005	12.70	12.81	12.43	12.67	421,798	-0.06(-0.47%)
May 04, 2005	12.88	13.04	12.65	12.73	451,574	-0.15(-1.16%)
May 03, 2005	13.05	13.08	12.85	12.88	449,147	-0.29(-2.20%)
May 02, 2005	13.22	13.24	12.80	13.17	415,702	+0.08(+0.61%)
Apr 29, 2005	12.80	13.13	12.12	13.09	674,868	+0.30(+2.35%)
Apr 28, 2005	13.28	13.35	12.77	12.79	938,402	-0.66(-4.91%)
Apr 27, 2005	13.68	14.02	12.75	13.45	1,814,710	-0.56(-4.00%)
Apr 26, 2005	14.40	14.85	14.01	14.01	1,227,825	-0.37(-2.57%)
Apr 25, 2005	14.44	14.68	14.19	14.38	527,767	+0.18(+1.27%)
Apr 22, 2005	13.94	14.38	13.85	14.20	861,628	+0.32(+2.31%)
Apr 21, 2005	13.61	14.45	13.61	13.88	628,083	+0.29(+2.13%)
Apr 20, 2005	14.15	14.18	13.43	13.59	397,135	-0.47(-3.34%)
Apr 19, 2005	13.15	14.12	13.15	14.06	703,760	+1.00(+7.66%)
Apr 18, 2005	12.95	13.41	12.95	13.06	459,900	+0.02(+0.15%)
Apr 15, 2005	13.46	13.49	12.90	13.04	370,159	-0.46(-3.41%)
Apr 14, 2005	14.00	14.15	13.47	13.50	314,951	-0.52(-3.71%)
Apr 13, 2005	13.80	14.06	13.65	14.02	536,261	+0.29(+2.11%)
Apr 12, 2005	13.43	13.85	13.40	13.73	372,581	+0.23(+1.70%)
Apr 11, 2005	13.93	13.99	13.45	13.50	451,911	-0.38(-2.74%)
Apr 08, 2005	14.45	14.51	13.85	13.88	371,014	-0.46(-3.21%)
Apr 07, 2005	14.71	14.79	14.11	14.34	776,394	-0.28(-1.92%)
Apr 06, 2005	14.00	14.98	14.00	14.62	1,421,556	+0.64(+4.58%)
Apr 05, 2005	13.95	14.12	13.69	13.98	638,599	+0.02(+0.14%)
Apr 04, 2005	14.00	14.23	13.60	13.96	570,336	+0.01(+0.07%)
Apr 01, 2005	14.38	14.56	13.84	13.95	525,210	-0.35(-2.45%)
Mar 31, 2005	14.10	14.36	13.69	14.30	346,644	+0.32(+2.29%)
Mar 30, 2005	13.51	14.10	13.44	13.98	664,445	+0.46(+3.40%)
Mar 29, 2005	14.19	14.19	12.91	13.52	695,991	-0.58(-4.11%)
Mar 28, 2005	14.02	14.40	13.91	14.10	442,184	+0.11(+0.79%)
Mar 24, 2005	13.88	14.01	13.61	13.99	383,001	+0.04(+0.29%)
Mar 23, 2005	14.35	14.41	13.60	13.95	749,219	-0.45(-3.13%)
Mar 22, 2005	14.61	15.00	14.28	14.40	404,220	-0.17(-1.17%)
Mar 21, 2005	14.42	14.80	14.32	14.57	241,790	+0.10(+0.69%)
Mar 18, 2005	14.90	15.06	13.81	14.47	822,321	-0.43(-2.89%)
Mar 17, 2005	14.74	15.04	14.52	14.90	608,553	+0.18(+1.22%)
Mar 16, 2005	14.75	15.13	14.53	14.72	988,765	-0.25(-1.67%)
Mar 15, 2005	14.35	15.31	14.15	14.97	857,250	+0.41(+2.82%)
Mar 14, 2005	14.69	14.92	14.15	14.56	815,398	-0.21(-1.42%)
Mar 11, 2005	14.28	15.13	14.24	14.77	1,793,021	+0.63(+4.46%)
Mar 10, 2005	13.67	14.28	13.52	14.14	1,430,588	+0.54(+3.97%)
Mar 09, 2005	13.00	13.95	12.75	13.60	2,256,057	+0.84(+6.62%)
Mar 08, 2005	13.10	13.10	12.53	12.76	353,972	-0.32(-2.48%)
Mar 07, 2005	12.80	13.21	12.80	13.08	416,251	+0.20(+1.55%)
Mar 04, 2005	12.40	12.97	12.28	12.88	852,869	-0.02(-0.16%)
Mar 03, 2005	13.11	13.48	12.69	12.90	345,459	-0.21(-1.59%)
Mar 02, 2005	12.71	13.25	12.52	13.11	822,086	+0.45(+3.55%)
Mar 01, 2005	13.50	13.50	12.51	12.66	877,405	-0.74(-5.52%)
Feb 28, 2005	13.63	13.71	13.15	13.40	379,264	-0.32(-2.33%)
Feb 25, 2005	13.78	14.00	13.50	13.72	666,528	+0.00(+0.00%)
Feb 24, 2005	13.69	13.80	13.29	13.72	470,715	-0.05(-0.36%)
Feb 23, 2005	12.87	13.85	12.69	13.77	2,327,325	+1.04(+8.17%)
Feb 22, 2005	12.65	13.10	12.51	12.73	1,338,079	-0.27(-2.08%)
Feb 18, 2005	11.57	13.37	11.45	13.00	4,659,901	+1.97(+17.86%)
Feb 17, 2005	11.10	11.20	10.70	11.03	926,397	-0.09(-0.81%)
Feb 16, 2005	11.11	11.29	11.00	11.12	483,283	-0.08(-0.71%)
Feb 15, 2005	11.34	11.40	11.00	11.20	453,213	-0.25(-2.18%)
Feb 14, 2005	11.88	11.88	11.40	11.45	420,088	-0.22(-1.89%)
Feb 11, 2005	11.36	12.00	11.19	11.67	676,807	+0.36(+3.18%)
Feb 10, 2005	11.16	11.40	11.00	11.31	297,406	+0.15(+1.34%)
Feb 09, 2005	11.32	11.38	11.15	11.16	285,614	-0.12(-1.06%)
Feb 08, 2005	11.19	11.45	11.08	11.28	412,764	+0.03(+0.27%)
Feb 07, 2005	11.48	11.48	10.90	11.25	359,277	-0.14(-1.23%)
Feb 04, 2005	11.73	11.73	11.10	11.39	603,148	-0.30(-2.57%)
Feb 03, 2005	11.10	11.83	11.00	11.69	1,091,220	+0.48(+4.33%)
Feb 02, 2005	11.00	11.25	10.83	11.21	853,816	+0.24(+2.24%)
Feb 01, 2005	10.55	11.06	10.49	10.96	741,366	+0.48(+4.58%)
Jan 31, 2005	10.31	10.54	10.12	10.48	595,206	+0.35(+3.46%)
Jan 28, 2005	10.07	10.30	9.980	10.13	359,797	+0.23(+2.32%)
Jan 27, 2005	9.620	10.09	9.600	9.900	289,604	+0.21(+2.17%)
Jan 26, 2005	9.700	9.770	9.500	9.690	180,497	-0.07(-0.72%)
Jan 25, 2005	9.910	10.00	9.640	9.760	206,638	+0.05(+0.51%)
Jan 24, 2005	9.850	9.910	9.650	9.710	255,696	-0.01(-0.10%)
Jan 21, 2005	9.650	9.750	9.510	9.720	271,147	+0.07(+0.73%)
Jan 20, 2005	9.950	10.00	9.600	9.650	181,324	-0.35(-3.50%)
Jan 19, 2005	10.07	10.11	9.810	10.00	439,781	+0.03(+0.30%)
Jan 18, 2005	9.780	10.07	9.700	9.970	374,634	+0.17(+1.73%)
Jan 14, 2005	9.710	9.800	9.659	9.800	224,485	+0.29(+3.05%)
Jan 13, 2005	9.550	9.710	9.430	9.510	197,249	+0.01(+0.11%)
Jan 12, 2005	9.500	9.670	9.000	9.500	539,216	+0.14(+1.50%)
Jan 11, 2005	9.550	9.570	9.263	9.360	294,651	-0.24(-2.50%)
Jan 10, 2005	9.670	9.700	9.520	9.600	293,095	-0.11(-1.13%)
Jan 07, 2005	10.19	10.19	9.540	9.710	523,428	-0.29(-2.90%)
Jan 06, 2005	10.08	10.27	10.00	10.00	673,146	-0.05(-0.50%)
Jan 05, 2005	10.24	10.25	10.00	10.05	362,828	-0.09(-0.89%)
Jan 04, 2005	10.21	10.31	9.910	10.14	346,096	-0.18(-1.74%)
Jan 03, 2005	10.78	10.79	10.12	10.32	670,104	-0.35(-3.28%)
Dec 31, 2004	10.55	10.73	10.50	10.67	193,700	+0.10(+0.95%)
Dec 30, 2004	10.90	11.00	10.41	10.57	544,900	+0.20(+1.93%)
Dec 29, 2004	10.74	10.75	10.25	10.37	150,900	-0.18(-1.71%)
Dec 28, 2004	10.06	10.74	10.06	10.55	337,000	+0.36(+3.53%)
Dec 27, 2004	10.33	10.43	10.07	10.19	123,200	-0.08(-0.78%)
Dec 23, 2004	10.40	10.40	10.10	10.27	281,100	+0.00(+0.00%)
Dec 22, 2004	10.35	10.48	10.21	10.27	202,700	-0.08(-0.77%)
Dec 21, 2004	10.10	10.36	9.950	10.35	306,100	+0.30(+2.99%)
Dec 20, 2004	10.40	10.42	9.900	10.05	242,700	-0.46(-4.38%)
Dec 17, 2004	10.53	10.54	10.30	10.51	204,000	+0.03(+0.29%)
Dec 16, 2004	10.50	10.58	10.15	10.48	266,800	-0.07(-0.66%)
Dec 15, 2004	10.14	10.77	10.00	10.55	938,900	+0.52(+5.18%)
Dec 14, 2004	9.920	10.11	9.920	10.03	239,100	+0.03(+0.30%)
Dec 13, 2004	10.00	10.06	9.810	10.00	281,900	+0.12(+1.21%)
Dec 10, 2004	9.740	10.00	9.640	9.880	144,300	+0.12(+1.23%)
Dec 09, 2004	9.740	9.900	9.550	9.760	345,100	-0.01(-0.10%)
Dec 08, 2004	9.730	9.850	9.600	9.770	314,900	+0.16(+1.66%)
Dec 07, 2004	10.05	10.05	9.590	9.610	195,200	-0.35(-3.51%)
Dec 06, 2004	10.10	10.30	9.890	9.960	224,000	-0.11(-1.09%)
Dec 03, 2004	10.26	10.26	10.02	10.07	298,300	-0.18(-1.76%)
Dec 02, 2004	10.15	10.30	9.880	10.25	311,200	+0.13(+1.28%)
Dec 01, 2004	9.820	10.35	9.820	10.12	692,300	+0.27(+2.74%)
Nov 30, 2004	9.480	10.01	9.480	9.850	405,800	+0.19(+1.97%)
Nov 29, 2004	9.610	9.660	9.400	9.660	253,800	+0.15(+1.58%)
Nov 26, 2004	9.440	9.590	9.440	9.510	77,800	-0.03(-0.31%)
Nov 24, 2004	9.380	9.600	9.380	9.540	292,800	+0.15(+1.60%)
Nov 23, 2004	9.430	9.430	9.180	9.390	329,700	+0.07(+0.75%)
Nov 22, 2004	9.180	9.450	9.050	9.320	245,400	+0.27(+2.98%)
Nov 19, 2004	9.100	9.150	8.920	9.050	221,500	-0.07(-0.77%)
Nov 18, 2004	9.320	9.350	9.110	9.120	257,000	-0.21(-2.25%)
Nov 17, 2004	9.350	9.640	9.250	9.330	176,500	+0.07(+0.76%)
Nov 16, 2004	9.350	9.500	9.250	9.260	101,400	-0.13(-1.38%)
Nov 15, 2004	9.650	9.750	9.260	9.390	278,600	-0.25(-2.59%)
Nov 12, 2004	9.650	9.650	9.320	9.640	182,800	+0.00(+0.00%)
Nov 11, 2004	9.490	9.640	9.380	9.640	160,100	+0.19(+2.01%)
Nov 10, 2004	9.400	9.500	9.360	9.450	181,700	+0.00(+0.00%)
Nov 09, 2004	9.420	9.450	9.300	9.450	74,700	+0.02(+0.21%)
Nov 08, 2004	9.220	9.540	9.220	9.430	198,800	+0.05(+0.53%)
Nov 05, 2004	9.760	9.800	9.240	9.380	470,200	-0.27(-2.80%)
Nov 04, 2004	9.530	9.710	9.250	9.650	163,000	+0.17(+1.79%)
Nov 03, 2004	9.750	9.850	9.310	9.480	281,400	-0.15(-1.56%)
Nov 02, 2004	9.570	9.720	9.400	9.630	439,300	+0.13(+1.36%)
Nov 01, 2004	9.180	9.750	9.180	9.501	317,900	+0.21(+2.22%)
Oct 29, 2004	9.200	9.330	9.200	9.295	125,900	-0.04(-0.48%)
Oct 28, 2004	9.330	9.380	9.170	9.340	355,800	-0.07(-0.74%)
Oct 27, 2004	8.750	9.410	8.700	9.410	462,400	+0.71(+8.16%)
Oct 26, 2004	9.270	9.270	8.550	8.700	1,045,100	-0.50(-5.43%)
Oct 25, 2004	9.350	9.350	9.110	9.200	450,000	-0.13(-1.39%)
Oct 22, 2004	9.500	9.500	9.270	9.330	560,100	-0.08(-0.85%)
Oct 21, 2004	9.340	9.580	9.240	9.410	366,200	+0.08(+0.86%)
Oct 20, 2004	9.020	9.730	8.900	9.330	506,200	+0.25(+2.75%)
Oct 19, 2004	9.080	9.160	8.950	9.080	125,900	+0.07(+0.78%)
Oct 18, 2004	8.970	9.130	8.740	9.010	140,600	+0.02(+0.22%)
Oct 15, 2004	8.890	9.030	8.880	8.990	105,400	+0.09(+1.01%)
Oct 14, 2004	8.980	9.250	8.900	8.900	82,600	-0.10(-1.11%)
Oct 13, 2004	9.110	9.250	8.880	9.000	141,800	-0.08(-0.88%)
Oct 12, 2004	8.700	9.140	8.690	9.080	201,200	+0.44(+5.09%)
Oct 11, 2004	8.750	8.820	8.600	8.640	127,300	-0.11(-1.26%)
Oct 08, 2004	8.870	9.200	8.750	8.750	146,000	-0.15(-1.69%)
Oct 07, 2004	8.790	9.000	8.650	8.900	175,900	+0.16(+1.83%)
Oct 06, 2004	9.310	9.380	8.420	8.740	484,500	-0.56(-6.02%)
Oct 05, 2004	9.500	9.540	9.180	9.300	188,000	-0.17(-1.80%)
Oct 04, 2004	9.410	9.500	9.140	9.470	326,700	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Veradigm Inc (NQ: MDRX )

Historical Prices

Free News Feed