Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fossil Group (NQ: FOSL )

0.7778 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 95.80 96.17 93.74 93.90 763,858 -2.04(-2.13%)
Sep 29, 2014 95.56 96.14 95.21 95.94 549,549 -0.69(-0.71%)
Sep 26, 2014 96.24 97.59 95.80 96.63 551,166 +0.57(+0.59%)
Sep 25, 2014 96.36 97.26 95.64 96.06 740,553 -0.17(-0.18%)
Sep 24, 2014 96.27 96.28 95.25 96.23 506,175 +0.32(+0.33%)
Sep 23, 2014 95.82 97.22 95.44 95.91 694,622 -0.07(-0.07%)
Sep 22, 2014 97.13 97.13 94.97 95.98 1,255,258 -1.34(-1.38%)
Sep 19, 2014 99.02 99.28 97.08 97.32 1,067,765 -1.24(-1.26%)
Sep 18, 2014 98.84 98.99 98.17 98.56 799,080 +0.13(+0.13%)
Sep 17, 2014 99.82 100.07 98.03 98.43 1,030,679 -1.71(-1.71%)
Sep 16, 2014 100.52 100.52 99.53 100.14 1,021,588 -0.18(-0.18%)
Sep 15, 2014 103.46 103.46 99.69 100.32 885,776 -2.68(-2.60%)
Sep 12, 2014 103.01 103.81 102.43 103.00 661,013 +0.21(+0.20%)
Sep 11, 2014 101.93 103.89 101.93 102.79 1,019,795 +0.28(+0.27%)
Sep 10, 2014 102.89 103.89 101.97 102.51 764,775 -0.41(-0.40%)
Sep 09, 2014 104.84 105.24 101.36 102.92 2,649,448 -2.21(-2.10%)
Sep 08, 2014 103.65 105.48 103.65 105.13 947,137 +1.67(+1.61%)
Sep 05, 2014 103.01 103.56 102.16 103.46 848,659 +0.18(+0.17%)
Sep 04, 2014 101.26 103.53 101.26 103.28 893,052 +2.05(+2.03%)
Sep 03, 2014 102.10 102.30 101.18 101.23 416,578 -0.67(-0.66%)
Sep 02, 2014 101.29 101.86 100.82 101.91 665,634 +0.61(+0.61%)
Aug 29, 2014 100.99 101.29 101.29 101.29 658,500 +0.60(+0.60%)
Aug 28, 2014 101.88 101.88 100.25 100.69 877,319 -1.59(-1.55%)
Aug 27, 2014 102.71 102.71 102.13 102.28 596,974 -0.22(-0.21%)
Aug 26, 2014 102.98 103.58 102.29 102.50 634,744 -0.22(-0.21%)
Aug 25, 2014 102.54 102.59 102.24 102.72 531,064 +0.18(+0.18%)
Aug 22, 2014 99.65 102.98 99.65 102.54 826,244 +2.54(+2.54%)
Aug 21, 2014 99.68 100.47 99.24 100.00 490,380 +0.43(+0.43%)
Aug 20, 2014 99.19 99.99 98.50 99.57 513,568 +0.71(+0.72%)
Aug 19, 2014 98.16 99.26 98.16 98.86 388,128 +0.92(+0.94%)
Aug 18, 2014 97.31 98.49 97.31 97.94 462,059 +0.92(+0.95%)
Aug 15, 2014 97.88 98.23 95.94 97.02 725,898 -0.38(-0.39%)
Aug 14, 2014 96.60 97.41 95.93 97.40 888,091 +0.85(+0.88%)
Aug 13, 2014 99.75 100.02 95.25 96.55 2,660,612 -5.70(-5.57%)
Aug 12, 2014 102.80 104.29 101.47 102.25 1,456,477 -0.96(-0.93%)
Aug 11, 2014 104.32 104.33 102.70 103.21 1,261,534 -1.16(-1.11%)
Aug 08, 2014 100.47 104.02 100.45 104.37 651,987 +3.88(+3.86%)
Aug 07, 2014 102.57 103.48 100.24 100.49 607,635 -1.61(-1.58%)
Aug 06, 2014 99.58 102.25 99.51 102.10 584,490 +1.90(+1.90%)
Aug 05, 2014 97.98 101.24 97.98 100.20 726,468 +1.61(+1.63%)
Aug 04, 2014 97.50 99.10 97.29 98.59 479,094 +0.91(+0.93%)
Aug 01, 2014 98.13 98.75 97.57 97.68 643,524 -0.32(-0.33%)
Jul 31, 2014 99.37 100.44 97.92 98.00 660,204 -1.77(-1.77%)
Jul 30, 2014 100.57 101.29 98.98 99.77 571,054 -0.10(-0.10%)
Jul 29, 2014 100.84 101.48 99.82 99.87 445,768 -0.85(-0.84%)
Jul 28, 2014 100.88 101.65 100.16 100.72 479,229 -0.26(-0.26%)
Jul 25, 2014 102.25 104.50 100.85 100.98 658,003 -1.59(-1.55%)
Jul 24, 2014 101.50 103.25 101.12 102.57 823,906 +1.61(+1.59%)
Jul 23, 2014 99.82 101.19 99.72 100.96 470,184 +0.93(+0.93%)
Jul 22, 2014 100.18 101.72 99.87 100.03 410,134 +0.27(+0.27%)
Jul 21, 2014 99.81 100.38 99.45 99.76 352,819 -0.44(-0.44%)
Jul 18, 2014 99.76 100.47 99.18 100.20 444,255 +0.68(+0.68%)
Jul 17, 2014 100.58 101.65 99.28 99.52 731,805 -1.50(-1.48%)
Jul 16, 2014 100.94 102.92 99.54 101.02 823,680 +0.38(+0.38%)
Jul 15, 2014 102.23 102.48 100.25 100.64 709,674 -1.52(-1.49%)
Jul 14, 2014 103.51 103.63 101.93 102.16 361,845 -0.51(-0.50%)
Jul 11, 2014 102.94 103.23 102.15 102.67 452,427 -0.36(-0.35%)
Jul 10, 2014 104.12 104.41 102.68 103.03 510,469 -2.51(-2.38%)
Jul 09, 2014 105.46 106.02 104.90 105.54 367,644 +0.65(+0.62%)
Jul 08, 2014 106.17 106.77 104.51 104.89 419,576 -1.17(-1.10%)
Jul 07, 2014 107.65 107.86 105.90 106.06 325,208 -1.84(-1.71%)
Jul 03, 2014 105.55 107.90 107.90 107.90 405,500 +2.41(+2.28%)
Jul 02, 2014 105.26 106.14 105.05 105.49 478,890 +0.49(+0.47%)
Jul 01, 2014 104.42 106.03 104.42 105.00 700,158 +0.48(+0.46%)
Jun 30, 2014 105.19 105.81 103.61 104.52 561,459 -0.69(-0.66%)
Jun 27, 2014 103.53 105.26 102.91 105.21 669,982 +1.52(+1.47%)
Jun 26, 2014 104.07 104.75 102.95 103.69 303,101 -0.29(-0.28%)
Jun 25, 2014 102.48 105.13 102.48 103.98 494,720 -0.30(-0.29%)
Jun 24, 2014 104.88 106.62 104.21 104.28 548,076 -0.91(-0.87%)
Jun 23, 2014 105.70 105.84 104.97 105.19 828,045 -0.41(-0.39%)
Jun 20, 2014 106.40 106.54 105.58 105.60 708,347 -0.43(-0.41%)
Jun 19, 2014 107.02 107.43 104.86 106.03 662,964 -0.78(-0.73%)
Jun 18, 2014 106.83 107.23 106.08 106.81 493,067 -0.33(-0.31%)
Jun 17, 2014 104.28 107.74 104.05 107.14 478,458 +2.17(+2.07%)
Jun 16, 2014 105.97 106.21 104.67 104.97 538,883 -1.47(-1.38%)
Jun 13, 2014 105.72 106.48 105.19 106.44 691,980 +1.32(+1.26%)
Jun 12, 2014 105.73 106.59 104.50 105.12 435,963 -0.54(-0.51%)
Jun 11, 2014 106.21 107.03 104.85 105.66 389,231 -0.70(-0.66%)
Jun 10, 2014 106.93 107.00 106.05 106.36 505,498 -0.56(-0.52%)
Jun 06, 2014 106.47 107.17 106.27 106.92 271,625 +0.61(+0.57%)
Jun 05, 2014 104.49 106.33 103.57 106.31 456,408 +0.49(+0.46%)
Jun 04, 2014 104.81 106.22 103.94 105.82 455,271 +0.43(+0.41%)
Jun 03, 2014 105.29 105.63 104.75 105.39 467,299 -0.24(-0.23%)
Jun 02, 2014 104.88 105.75 103.83 105.63 885,734 +0.87(+0.83%)
May 30, 2014 103.74 105.22 102.63 104.76 826,940 +0.72(+0.69%)
May 29, 2014 103.23 104.55 102.97 104.04 683,333 +0.85(+0.82%)
May 28, 2014 101.89 103.73 101.20 103.19 1,114,724 +1.18(+1.16%)
May 27, 2014 101.94 102.91 101.39 102.01 421,836 +0.29(+0.29%)
May 23, 2014 101.00 101.72 101.72 101.72 484,800 +0.62(+0.61%)
May 22, 2014 100.76 101.36 100.46 101.10 260,790 +0.26(+0.26%)
May 21, 2014 101.24 101.52 100.30 100.84 518,788 -0.12(-0.12%)
May 20, 2014 101.70 102.02 100.86 100.96 1,001,860 -1.36(-1.33%)
May 19, 2014 101.44 102.67 101.44 102.32 743,454 +0.42(+0.41%)
May 16, 2014 100.70 102.21 100.01 101.90 1,495,983 +1.03(+1.02%)
May 15, 2014 99.32 101.00 98.53 100.87 1,707,988 +0.87(+0.87%)
May 14, 2014 104.00 104.50 99.98 100.00 4,837,718 -11.45(-10.27%)
May 13, 2014 111.91 112.98 111.20 111.45 1,178,278 -0.63(-0.56%)
May 12, 2014 114.11 114.12 111.31 112.08 832,402 +1.51(+1.37%)
May 09, 2014 109.81 110.67 108.74 110.57 442,201 +0.53(+0.48%)
May 08, 2014 109.71 112.42 108.95 110.04 742,953 +2.30(+2.13%)
May 07, 2014 108.53 108.93 105.87 107.74 542,714 -0.69(-0.64%)
May 06, 2014 108.46 109.19 108.17 108.43 602,030 -0.13(-0.12%)
May 05, 2014 107.67 109.10 106.89 108.56 421,256 +0.56(+0.52%)
May 02, 2014 108.03 109.47 107.04 108.00 263,722 +0.46(+0.43%)
May 01, 2014 106.72 108.27 106.59 107.54 233,506 +0.89(+0.83%)
Apr 30, 2014 106.83 107.22 105.69 106.65 556,161 -0.15(-0.14%)
Apr 29, 2014 106.37 107.96 106.20 106.80 482,406 +0.43(+0.40%)
Apr 28, 2014 106.85 107.90 104.25 106.37 572,614 -0.62(-0.58%)
Apr 25, 2014 108.64 108.83 106.68 106.99 382,209 -1.75(-1.61%)
Apr 24, 2014 108.66 109.49 107.05 108.74 363,188 +0.46(+0.42%)
Apr 23, 2014 109.51 109.51 108.13 108.28 229,232 -1.06(-0.97%)
Apr 22, 2014 107.98 109.71 107.35 109.34 579,324 +2.00(+1.86%)
Apr 21, 2014 108.90 109.42 107.15 107.34 406,532 -2.08(-1.90%)
Apr 17, 2014 106.69 109.42 109.42 109.42 742,300 +2.92(+2.74%)
Apr 16, 2014 107.59 108.36 106.27 106.50 921,908 -0.47(-0.44%)
Apr 15, 2014 107.52 108.40 105.38 106.97 560,731 -0.17(-0.16%)
Apr 14, 2014 107.91 108.68 106.19 107.14 428,605 +0.28(+0.26%)
Apr 11, 2014 106.45 107.60 105.90 106.86 823,814 -0.63(-0.59%)
Apr 10, 2014 108.88 110.06 106.51 107.49 544,976 -1.24(-1.14%)
Apr 09, 2014 110.00 110.31 108.31 108.73 808,547 -0.75(-0.69%)
Apr 08, 2014 109.58 110.59 108.76 109.48 1,145,224 +0.20(+0.18%)
Apr 07, 2014 114.29 114.80 109.25 109.28 883,345 -5.07(-4.43%)
Apr 04, 2014 118.10 118.69 114.23 114.35 642,668 -3.20(-2.72%)
Apr 03, 2014 118.50 119.05 116.97 117.55 446,558 -0.39(-0.33%)
Apr 02, 2014 118.61 119.35 117.29 117.94 444,440 -0.39(-0.33%)
Apr 01, 2014 116.96 118.57 116.93 118.33 430,583 +1.76(+1.51%)
Mar 31, 2014 117.87 117.87 115.95 116.57 506,886 -0.37(-0.32%)
Mar 28, 2014 116.00 117.95 116.00 116.94 285,806 +1.27(+1.10%)
Mar 27, 2014 116.70 117.31 115.44 115.67 497,511 -1.13(-0.97%)
Mar 26, 2014 118.14 118.95 116.59 116.80 633,560 +0.00(+0.00%)
Mar 25, 2014 117.67 118.21 116.22 116.80 483,934 +0.03(+0.03%)
Mar 24, 2014 118.99 119.49 116.60 116.77 837,254 -2.65(-2.22%)
Mar 21, 2014 120.41 120.41 118.42 119.42 1,016,151 +0.41(+0.34%)
Mar 20, 2014 119.65 120.23 118.72 119.01 563,755 -1.22(-1.01%)
Mar 19, 2014 118.85 120.79 117.43 120.23 1,455,479 +2.19(+1.86%)
Mar 18, 2014 113.29 118.07 111.76 118.04 2,316,491 +5.20(+4.61%)
Mar 17, 2014 113.00 114.08 112.36 112.84 578,376 +0.41(+0.36%)
Mar 14, 2014 112.73 113.83 112.25 112.43 1,106,752 -0.71(-0.63%)
Mar 13, 2014 115.55 116.31 112.31 113.14 750,093 -2.23(-1.93%)
Mar 12, 2014 114.66 115.62 113.62 115.37 537,112 +0.37(+0.32%)
Mar 11, 2014 116.27 116.73 114.65 115.00 821,368 -1.54(-1.32%)
Mar 10, 2014 116.37 117.24 115.36 116.54 434,124 -0.24(-0.21%)
Mar 07, 2014 117.52 118.80 116.50 116.78 704,268 +0.18(+0.15%)
Mar 06, 2014 115.06 117.04 114.31 116.60 902,496 +2.07(+1.81%)
Mar 05, 2014 113.67 114.69 112.60 114.53 868,340 +1.03(+0.91%)
Mar 04, 2014 114.06 114.44 112.80 113.50 1,005,887 +0.41(+0.36%)
Mar 03, 2014 113.50 114.15 112.38 113.09 901,773 -1.82(-1.58%)
Feb 28, 2014 117.00 118.19 114.73 114.91 1,331,127 -2.43(-2.07%)
Feb 27, 2014 119.13 120.02 116.80 117.34 1,043,923 -2.09(-1.75%)
Feb 26, 2014 118.52 120.23 117.79 119.43 663,260 +1.12(+0.95%)
Feb 25, 2014 119.52 120.38 117.76 118.31 659,685 -1.13(-0.95%)
Feb 24, 2014 119.16 120.93 119.14 119.44 866,348 -0.22(-0.18%)
Feb 21, 2014 120.75 120.97 118.81 119.66 628,745 +0.31(+0.26%)
Feb 20, 2014 119.77 120.40 118.85 119.35 714,082 +0.20(+0.17%)
Feb 19, 2014 121.20 121.45 118.96 119.15 1,075,757 -1.85(-1.53%)
Feb 18, 2014 120.88 121.89 120.21 121.00 685,467 +0.18(+0.15%)
Feb 14, 2014 121.18 120.82 120.82 120.82 678,000 -0.65(-0.54%)
Feb 13, 2014 120.34 122.15 118.63 121.47 959,522 +0.41(+0.34%)
Feb 12, 2014 122.88 125.00 120.46 121.06 3,574,202 +4.10(+3.51%)
Feb 11, 2014 115.50 117.93 113.91 116.96 2,806,322 +1.96(+1.70%)
Feb 10, 2014 115.71 116.17 114.51 115.00 1,236,892 -0.91(-0.79%)
Feb 07, 2014 115.89 116.91 114.83 115.91 917,354 +0.80(+0.69%)
Feb 06, 2014 112.62 115.71 111.72 115.11 990,844 +2.86(+2.55%)
Feb 05, 2014 112.97 114.48 111.99 112.25 1,112,118 -2.32(-2.02%)
Feb 04, 2014 115.71 118.36 113.63 114.57 2,246,311 +6.55(+6.06%)
Feb 03, 2014 111.73 111.82 106.91 108.02 1,326,605 -3.81(-3.41%)
Jan 31, 2014 110.85 113.81 110.75 111.83 1,230,508 -3.42(-2.97%)
Jan 30, 2014 112.81 116.56 112.81 115.25 1,035,107 +2.50(+2.22%)
Jan 29, 2014 113.36 114.79 111.95 112.75 889,704 -1.71(-1.49%)
Jan 28, 2014 114.81 115.25 112.88 114.46 1,362,906 -0.25(-0.22%)
Jan 27, 2014 113.41 115.19 112.75 114.71 1,239,856 +1.43(+1.26%)
Jan 24, 2014 113.07 114.20 112.20 113.28 1,179,905 -0.34(-0.30%)
Jan 23, 2014 113.79 115.70 112.73 113.62 751,517 -1.80(-1.56%)
Jan 22, 2014 115.48 115.86 114.17 115.42 663,561 -0.01(-0.01%)
Jan 21, 2014 116.36 116.97 114.02 115.43 486,495 +0.34(+0.30%)
Jan 17, 2014 116.29 115.09 115.09 115.09 572,000 -0.97(-0.84%)
Jan 16, 2014 116.80 117.31 113.89 116.06 963,055 -1.44(-1.23%)
Jan 15, 2014 117.42 118.58 116.17 117.50 757,133 +0.08(+0.07%)
Jan 14, 2014 116.00 118.88 115.86 117.42 1,276,907 +2.84(+2.48%)
Jan 13, 2014 118.83 120.49 114.49 114.58 2,004,047 -3.43(-2.91%)
Jan 10, 2014 116.96 119.21 116.67 118.01 2,688,656 -1.31(-1.10%)
Jan 09, 2014 118.10 120.00 117.04 119.32 1,228,246 +1.21(+1.02%)
Jan 08, 2014 119.29 119.94 117.84 118.11 1,020,467 -1.80(-1.50%)
Jan 07, 2014 120.38 121.03 119.03 119.91 871,605 -0.11(-0.09%)
Jan 06, 2014 121.42 121.99 119.89 120.02 928,730 -1.20(-0.99%)
Jan 03, 2014 118.84 121.52 118.53 121.22 1,060,540 +2.85(+2.41%)
Jan 02, 2014 116.62 119.94 116.62 118.37 712,510 -1.57(-1.31%)
Dec 31, 2013 120.74 119.94 119.94 119.94 388,300 -0.36(-0.30%)
Dec 30, 2013 120.46 122.38 119.38 120.30 784,925 +0.18(+0.15%)
Dec 27, 2013 120.72 121.95 119.36 120.12 882,980 -1.47(-1.21%)
Dec 26, 2013 120.36 122.27 120.32 121.59 1,202,588 +1.57(+1.31%)
Dec 24, 2013 119.64 120.68 119.60 120.02 425,441 +0.09(+0.08%)
Dec 23, 2013 120.47 121.37 119.33 119.93 872,973 +1.08(+0.91%)
Dec 20, 2013 119.17 119.22 117.50 118.85 4,447,218 +0.04(+0.03%)
Dec 19, 2013 120.19 120.65 118.61 118.81 774,605 -1.68(-1.39%)
Dec 18, 2013 120.90 121.43 117.87 120.49 1,129,067 -0.23(-0.19%)
Dec 17, 2013 120.91 121.35 119.35 120.72 696,660 -0.46(-0.38%)
Dec 16, 2013 122.16 123.90 120.61 121.18 564,253 -0.43(-0.35%)
Dec 13, 2013 121.46 122.37 121.04 121.61 627,912 +1.06(+0.88%)
Dec 12, 2013 121.77 122.74 118.19 120.55 748,256 -0.64(-0.53%)
Dec 11, 2013 122.99 123.82 120.98 121.19 553,480 -2.00(-1.62%)
Dec 10, 2013 121.67 124.16 120.45 123.19 608,463 +0.89(+0.73%)
Dec 09, 2013 124.09 124.38 121.97 122.30 755,708 -1.08(-0.88%)
Dec 06, 2013 125.79 126.21 123.08 123.38 0 -0.68(-0.55%)
Dec 05, 2013 122.40 124.43 121.66 124.06 0 +1.22(+0.99%)
Dec 04, 2013 123.33 125.35 120.88 122.84 0 -1.63(-1.31%)
Dec 03, 2013 124.43 125.14 123.34 124.47 0 -0.67(-0.54%)
Dec 02, 2013 126.50 127.25 124.86 125.14 536,391 -2.13(-1.67%)
Nov 29, 2013 126.87 127.89 125.86 127.27 0 +1.02(+0.81%)
Nov 27, 2013 127.54 127.61 125.64 126.25 0 -0.74(-0.58%)
Nov 26, 2013 126.10 127.80 126.10 126.99 0 +1.52(+1.21%)
Nov 25, 2013 126.77 127.76 124.66 125.47 0 -0.79(-0.63%)
Nov 22, 2013 128.31 128.31 125.30 126.26 0 -1.03(-0.81%)
Nov 21, 2013 126.93 127.54 126.16 127.29 377,408 +1.53(+1.22%)
Nov 20, 2013 128.05 129.19 125.11 125.76 0 -1.72(-1.35%)
Nov 19, 2013 127.85 129.63 127.41 127.48 0 -0.93(-0.72%)
Nov 18, 2013 128.85 129.63 127.72 128.41 0 -1.15(-0.89%)
Nov 15, 2013 129.61 129.79 128.14 129.56 0 +0.64(+0.50%)
Nov 14, 2013 129.61 129.68 127.88 128.92 596,203 +2.84(+2.25%)
Nov 12, 2013 127.20 127.38 125.43 126.08 0 -1.24(-0.97%)
Nov 11, 2013 127.35 128.89 126.01 127.32 0 -0.59(-0.46%)
Nov 08, 2013 125.15 128.40 124.72 127.91 0 +2.34(+1.86%)
Nov 07, 2013 129.17 129.17 124.69 125.57 918,890 -2.89(-2.25%)
Nov 06, 2013 132.12 134.99 126.42 128.46 0 -5.56(-4.15%)
Nov 05, 2013 131.30 134.35 130.00 134.02 1,967,209 +3.82(+2.93%)
Nov 04, 2013 128.77 131.15 128.26 130.20 871,225 +1.54(+1.20%)
Nov 01, 2013 127.45 128.77 126.38 128.66 0 +1.72(+1.35%)
Oct 31, 2013 126.90 128.47 125.57 126.94 0 -0.30(-0.24%)
Oct 30, 2013 128.07 128.91 126.82 127.24 691,331 -0.57(-0.45%)
Oct 29, 2013 125.70 127.83 125.36 127.81 0 +2.08(+1.65%)
Oct 28, 2013 126.37 126.37 124.72 125.73 0 -0.52(-0.41%)
Oct 25, 2013 127.15 127.30 125.21 126.25 0 -0.33(-0.26%)
Oct 24, 2013 125.96 128.28 125.76 126.58 800,784 +0.79(+0.63%)
Oct 23, 2013 125.97 127.58 125.15 125.79 912,276 +1.58(+1.27%)
Oct 22, 2013 121.92 124.99 121.88 124.21 854,034 +3.07(+2.53%)
Oct 21, 2013 122.29 122.68 120.34 121.14 0 -0.61(-0.50%)
Oct 18, 2013 119.62 121.75 119.36 121.75 419,423 +2.64(+2.22%)
Oct 17, 2013 118.15 120.64 118.15 119.11 555,346 -0.29(-0.24%)
Oct 16, 2013 117.90 119.66 116.86 119.40 0 +2.58(+2.21%)
Oct 15, 2013 120.13 120.45 116.23 116.82 522,253 -3.43(-2.85%)
Oct 14, 2013 118.17 120.46 117.58 120.25 0 +1.36(+1.14%)
Oct 11, 2013 118.68 119.48 118.02 118.89 0 -0.49(-0.41%)
Oct 10, 2013 117.01 119.51 116.43 119.38 651,074 +4.17(+3.62%)
Oct 09, 2013 115.86 116.24 113.14 115.21 0 -0.48(-0.41%)
Oct 08, 2013 118.85 120.06 114.82 115.69 0 -3.02(-2.54%)
Oct 07, 2013 118.45 120.39 118.39 118.71 0 -1.18(-0.98%)
Oct 04, 2013 117.55 120.28 117.42 119.89 0 +2.02(+1.71%)
Oct 03, 2013 118.78 119.64 116.00 117.87 632,217 -1.48(-1.24%)
Oct 02, 2013 117.00 119.41 116.25 119.35 0 +2.08(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.