Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 51.20 | 51.52 | 50.87 | 51.11 | 0 | -0.08(-0.16%) |
Sep 27, 2019 | 51.15 | 51.33 | 50.90 | 51.19 | 0 | +0.04(+0.08%) |
Sep 26, 2019 | 51.13 | 51.44 | 50.96 | 51.15 | 0 | +0.03(+0.06%) |
Sep 25, 2019 | 50.36 | 51.24 | 50.28 | 51.12 | 0 | +0.76(+1.51%) |
Sep 24, 2019 | 50.14 | 50.60 | 49.99 | 50.36 | 0 | +0.23(+0.46%) |
Sep 23, 2019 | 49.84 | 50.51 | 49.78 | 50.13 | 0 | +0.30(+0.60%) |
Sep 20, 2019 | 49.67 | 50.00 | 49.60 | 49.83 | 0 | +0.16(+0.32%) |
Sep 19, 2019 | 49.87 | 49.97 | 49.58 | 49.67 | 0 | -0.19(-0.38%) |
Sep 18, 2019 | 50.01 | 50.25 | 49.85 | 49.86 | 0 | -0.14(-0.28%) |
Sep 17, 2019 | 50.96 | 51.10 | 49.96 | 50.00 | 0 | -0.95(-1.86%) |
Sep 16, 2019 | 50.03 | 51.37 | 49.98 | 50.95 | 0 | +0.93(+1.86%) |
Sep 13, 2019 | 49.90 | 50.31 | 49.80 | 50.02 | 0 | +0.12(+0.24%) |
Sep 12, 2019 | 49.47 | 49.90 | 49.16 | 49.90 | 0 | +0.43(+0.87%) |
Sep 11, 2019 | 49.24 | 49.76 | 49.19 | 49.47 | 0 | +0.24(+0.49%) |
Sep 10, 2019 | 48.80 | 49.39 | 48.75 | 49.23 | 0 | +0.43(+0.88%) |
Sep 09, 2019 | 48.63 | 49.10 | 48.36 | 48.80 | 0 | +0.18(+0.37%) |
Sep 06, 2019 | 48.26 | 48.66 | 48.11 | 48.62 | 0 | +0.36(+0.75%) |
Sep 05, 2019 | 48.46 | 48.80 | 48.00 | 48.26 | 0 | -0.19(-0.39%) |
Sep 04, 2019 | 48.46 | 48.91 | 48.40 | 48.45 | 0 | -0.01(-0.02%) |
Sep 03, 2019 | 48.63 | 48.88 | 48.08 | 48.46 | 0 | -0.15(-0.31%) |
Aug 30, 2019 | 48.39 | 48.61 | 48.61 | 48.61 | 0 | +0.23(+0.48%) |
Aug 29, 2019 | 49.15 | 49.20 | 48.22 | 48.38 | 0 | -0.77(-1.57%) |
Aug 28, 2019 | 48.78 | 49.21 | 48.51 | 49.15 | 0 | +0.38(+0.78%) |
Aug 27, 2019 | 49.09 | 49.19 | 48.63 | 48.77 | 0 | -0.32(-0.65%) |
Aug 26, 2019 | 48.99 | 49.62 | 48.67 | 49.09 | 0 | +0.11(+0.22%) |
Aug 23, 2019 | 49.43 | 49.62 | 48.82 | 48.98 | 0 | -0.44(-0.89%) |
Aug 22, 2019 | 49.08 | 49.63 | 48.91 | 49.42 | 0 | +0.35(+0.71%) |
Aug 21, 2019 | 48.72 | 49.26 | 48.66 | 49.07 | 0 | +0.35(+0.72%) |
Aug 20, 2019 | 48.77 | 49.01 | 48.46 | 48.72 | 0 | -0.05(-0.10%) |
Aug 19, 2019 | 49.39 | 49.39 | 48.74 | 48.77 | 0 | -0.61(-1.24%) |
Aug 16, 2019 | 49.58 | 49.66 | 49.23 | 49.38 | 0 | -0.20(-0.40%) |
Aug 15, 2019 | 49.54 | 49.93 | 49.33 | 49.58 | 0 | +0.04(+0.08%) |
Aug 14, 2019 | 49.97 | 50.09 | 49.28 | 49.54 | 0 | -0.43(-0.86%) |
Aug 13, 2019 | 49.30 | 50.11 | 49.16 | 49.97 | 0 | +0.67(+1.36%) |
Aug 12, 2019 | 50.41 | 50.48 | 49.13 | 49.30 | 0 | -1.10(-2.18%) |
Aug 09, 2019 | 49.85 | 50.53 | 49.75 | 50.40 | 0 | +0.55(+1.10%) |
Aug 08, 2019 | 49.58 | 50.00 | 49.55 | 49.85 | 0 | +0.28(+0.56%) |
Aug 07, 2019 | 50.32 | 50.36 | 49.22 | 49.57 | 0 | -0.75(-1.49%) |
Aug 06, 2019 | 50.42 | 50.81 | 50.14 | 50.32 | 0 | -0.09(-0.18%) |
Aug 05, 2019 | 51.30 | 51.40 | 49.84 | 50.41 | 0 | -0.88(-1.72%) |
Aug 02, 2019 | 51.77 | 51.77 | 51.14 | 51.29 | 0 | -0.48(-0.93%) |
Aug 01, 2019 | 52.54 | 52.54 | 51.76 | 51.77 | 0 | -0.77(-1.47%) |
Jul 31, 2019 | 52.47 | 52.66 | 52.21 | 52.54 | 0 | +0.07(+0.13%) |
Jul 30, 2019 | 52.72 | 52.89 | 52.36 | 52.47 | 0 | -0.25(-0.47%) |
Jul 29, 2019 | 52.49 | 53.01 | 52.24 | 52.72 | 0 | +0.24(+0.46%) |
Jul 26, 2019 | 52.69 | 52.87 | 52.30 | 52.48 | 0 | -0.21(-0.40%) |
Jul 25, 2019 | 52.96 | 53.18 | 52.60 | 52.69 | 0 | -0.27(-0.51%) |
Jul 24, 2019 | 52.98 | 53.61 | 52.76 | 52.96 | 0 | -0.02(-0.04%) |
Jul 23, 2019 | 52.85 | 52.99 | 51.94 | 52.98 | 0 | +0.13(+0.25%) |
Jul 22, 2019 | 52.97 | 53.39 | 52.82 | 52.85 | 0 | -0.11(-0.21%) |
Jul 19, 2019 | 52.80 | 53.36 | 52.80 | 52.96 | 0 | +0.16(+0.30%) |
Jul 18, 2019 | 53.07 | 53.12 | 52.66 | 52.80 | 0 | -0.26(-0.49%) |
Jul 17, 2019 | 53.21 | 53.68 | 53.01 | 53.06 | 0 | -0.15(-0.28%) |
Jul 16, 2019 | 54.13 | 54.13 | 53.07 | 53.21 | 0 | -0.92(-1.70%) |
Jul 15, 2019 | 54.09 | 54.20 | 53.03 | 54.13 | 0 | +0.05(+0.09%) |
Jul 12, 2019 | 54.27 | 54.44 | 53.98 | 54.08 | 0 | -0.19(-0.35%) |
Jul 11, 2019 | 54.45 | 54.85 | 54.12 | 54.27 | 0 | -0.18(-0.33%) |
Jul 10, 2019 | 54.44 | 54.98 | 54.33 | 54.45 | 0 | +0.01(+0.02%) |
Jul 09, 2019 | 54.90 | 54.90 | 54.02 | 54.44 | 0 | -0.46(-0.84%) |
Jul 08, 2019 | 55.32 | 56.08 | 54.52 | 54.90 | 0 | -0.41(-0.74%) |
Jul 05, 2019 | 55.98 | 56.49 | 55.12 | 55.31 | 0 | -0.66(-1.18%) |
Jul 03, 2019 | 55.97 | 55.97 | 55.97 | 55.97 | 0 | +0.85(+1.54%) |
Jul 02, 2019 | 55.77 | 56.00 | 54.87 | 55.12 | 0 | -0.65(-1.17%) |
Jul 01, 2019 | 55.20 | 56.59 | 55.20 | 55.77 | 0 | +0.58(+1.05%) |
Jun 28, 2019 | 55.06 | 55.93 | 55.03 | 55.19 | 0 | +0.13(+0.24%) |
Jun 27, 2019 | 54.28 | 55.18 | 54.21 | 55.06 | 0 | +0.78(+1.44%) |
Jun 26, 2019 | 54.85 | 55.06 | 54.28 | 54.28 | 0 | -0.56(-1.02%) |
Jun 25, 2019 | 53.99 | 55.03 | 53.99 | 54.84 | 0 | +0.85(+1.57%) |
Jun 24, 2019 | 53.64 | 54.27 | 53.52 | 53.99 | 0 | +0.36(+0.67%) |
Jun 21, 2019 | 53.99 | 54.20 | 53.55 | 53.63 | 0 | -0.36(-0.67%) |
Jun 20, 2019 | 53.79 | 54.39 | 53.75 | 53.99 | 0 | +0.20(+0.37%) |
Jun 19, 2019 | 53.61 | 53.90 | 53.28 | 53.79 | 0 | +0.18(+0.34%) |
Jun 18, 2019 | 53.79 | 53.92 | 53.33 | 53.61 | 0 | -0.18(-0.33%) |
Jun 17, 2019 | 53.86 | 53.94 | 53.60 | 53.79 | 0 | -0.06(-0.11%) |
Jun 14, 2019 | 54.26 | 54.39 | 53.82 | 53.85 | 0 | -0.40(-0.74%) |
Jun 13, 2019 | 54.51 | 54.64 | 54.17 | 54.25 | 0 | -0.25(-0.46%) |
Jun 12, 2019 | 53.85 | 54.55 | 53.82 | 54.50 | 0 | +0.65(+1.21%) |
Jun 11, 2019 | 53.97 | 54.33 | 53.60 | 53.85 | 0 | -0.12(-0.22%) |
Jun 10, 2019 | 54.28 | 54.39 | 53.81 | 53.97 | 0 | -0.30(-0.55%) |
Jun 07, 2019 | 54.66 | 54.79 | 54.12 | 54.27 | 0 | -0.38(-0.70%) |
Jun 06, 2019 | 53.59 | 54.67 | 53.42 | 54.65 | 0 | +1.07(+2.00%) |
Jun 05, 2019 | 54.95 | 55.07 | 53.40 | 53.58 | 0 | -1.36(-2.48%) |
Jun 04, 2019 | 54.27 | 55.02 | 53.88 | 54.94 | 0 | +0.68(+1.25%) |
Jun 03, 2019 | 54.28 | 54.37 | 53.80 | 54.26 | 0 | -0.01(-0.02%) |
May 31, 2019 | 53.58 | 54.54 | 52.75 | 54.27 | 0 | +0.69(+1.29%) |
May 30, 2019 | 53.26 | 53.87 | 53.03 | 53.58 | 0 | +0.32(+0.60%) |
May 29, 2019 | 52.55 | 53.37 | 52.52 | 53.26 | 0 | +0.71(+1.35%) |
May 28, 2019 | 51.85 | 52.62 | 51.79 | 52.55 | 0 | +0.71(+1.37%) |
May 24, 2019 | 51.84 | 51.84 | 51.84 | 51.84 | 0 | +0.37(+0.72%) |
May 23, 2019 | 51.11 | 51.65 | 50.80 | 51.47 | 0 | +0.36(+0.70%) |
May 22, 2019 | 51.80 | 51.99 | 51.04 | 51.11 | 0 | -0.69(-1.33%) |
May 21, 2019 | 50.83 | 51.91 | 50.33 | 51.80 | 0 | +0.97(+1.91%) |
May 20, 2019 | 50.21 | 50.83 | 50.21 | 50.83 | 0 | +0.63(+1.25%) |
May 17, 2019 | 51.19 | 51.19 | 49.98 | 50.20 | 0 | -0.99(-1.93%) |
May 16, 2019 | 51.01 | 51.34 | 50.80 | 51.19 | 0 | +0.19(+0.37%) |
May 15, 2019 | 51.03 | 51.35 | 50.70 | 51.00 | 0 | -0.03(-0.06%) |
May 14, 2019 | 50.46 | 51.35 | 50.24 | 51.03 | 0 | +0.58(+1.15%) |
May 13, 2019 | 50.92 | 50.94 | 50.29 | 50.45 | 0 | -0.46(-0.90%) |
May 10, 2019 | 51.32 | 51.93 | 50.91 | 50.91 | 0 | -0.40(-0.78%) |
May 09, 2019 | 50.85 | 51.46 | 50.76 | 51.31 | 0 | +0.47(+0.92%) |
May 08, 2019 | 51.31 | 51.53 | 50.82 | 50.84 | 0 | -0.47(-0.92%) |
May 07, 2019 | 51.76 | 52.14 | 51.21 | 51.31 | 0 | -0.44(-0.85%) |
May 06, 2019 | 52.43 | 52.43 | 51.65 | 51.75 | 0 | -0.67(-1.28%) |
May 03, 2019 | 52.89 | 53.18 | 52.39 | 52.42 | 0 | -0.47(-0.89%) |
May 02, 2019 | 52.72 | 53.24 | 52.60 | 52.89 | 0 | +0.17(+0.32%) |
May 01, 2019 | 53.45 | 53.53 | 52.41 | 52.72 | 0 | -0.73(-1.37%) |
Apr 30, 2019 | 53.45 | 54.58 | 53.35 | 53.45 | 0 | +0.01(+0.02%) |
Apr 29, 2019 | 54.13 | 54.14 | 53.31 | 53.44 | 0 | -0.68(-1.26%) |
Apr 26, 2019 | 53.95 | 54.19 | 53.53 | 54.12 | 0 | +0.18(+0.33%) |
Apr 25, 2019 | 53.83 | 54.22 | 53.61 | 53.94 | 0 | +0.12(+0.22%) |
Apr 24, 2019 | 54.23 | 54.29 | 53.59 | 53.82 | 0 | -0.41(-0.76%) |
Apr 23, 2019 | 54.19 | 54.33 | 53.87 | 54.23 | 0 | +0.04(+0.07%) |
Apr 22, 2019 | 54.61 | 55.22 | 53.97 | 54.19 | 0 | -0.41(-0.75%) |
Apr 18, 2019 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | +1.09(+2.04%) |
Apr 17, 2019 | 54.06 | 54.34 | 53.41 | 53.51 | 0 | -0.54(-1.00%) |
Apr 16, 2019 | 54.40 | 54.52 | 53.66 | 54.05 | 0 | -0.35(-0.64%) |
Apr 15, 2019 | 54.70 | 54.82 | 54.22 | 54.40 | 0 | -0.29(-0.53%) |
Apr 12, 2019 | 54.25 | 54.73 | 54.21 | 54.69 | 0 | +0.45(+0.83%) |
Apr 11, 2019 | 55.45 | 55.47 | 54.23 | 54.24 | 0 | -1.20(-2.16%) |
Apr 10, 2019 | 55.26 | 55.46 | 55.06 | 55.44 | 0 | +0.19(+0.34%) |
Apr 09, 2019 | 54.84 | 55.38 | 54.76 | 55.25 | 0 | +0.41(+0.75%) |
Apr 08, 2019 | 55.06 | 55.14 | 54.45 | 54.84 | 0 | -0.21(-0.38%) |
Apr 05, 2019 | 55.20 | 55.33 | 55.00 | 55.05 | 0 | -0.15(-0.27%) |
Apr 04, 2019 | 54.56 | 55.52 | 54.44 | 55.20 | 0 | +0.65(+1.19%) |
Apr 03, 2019 | 54.29 | 54.72 | 54.26 | 54.55 | 0 | +0.26(+0.48%) |
Apr 02, 2019 | 54.29 | 54.40 | 54.01 | 54.29 | 0 | +0.01(+0.02%) |
Apr 01, 2019 | 54.31 | 54.43 | 53.84 | 54.28 | 0 | -0.02(-0.04%) |
Mar 29, 2019 | 53.91 | 54.51 | 53.89 | 54.30 | 0 | +0.39(+0.72%) |
Mar 28, 2019 | 54.07 | 54.23 | 53.71 | 53.91 | 0 | -0.16(-0.30%) |
Mar 27, 2019 | 54.42 | 54.78 | 53.90 | 54.07 | 0 | -0.34(-0.62%) |
Mar 26, 2019 | 53.96 | 54.44 | 53.81 | 54.41 | 0 | +0.46(+0.85%) |
Mar 25, 2019 | 53.69 | 54.16 | 53.20 | 53.95 | 0 | +0.28(+0.52%) |
Mar 22, 2019 | 53.69 | 54.06 | 53.46 | 53.67 | 0 | -0.02(-0.04%) |
Mar 21, 2019 | 53.89 | 53.94 | 53.40 | 53.69 | 0 | -0.20(-0.37%) |
Mar 20, 2019 | 54.50 | 54.50 | 53.77 | 53.89 | 0 | -0.38(-0.70%) |
Mar 19, 2019 | 54.55 | 54.85 | 54.26 | 54.27 | 0 | -0.28(-0.51%) |
Mar 18, 2019 | 54.22 | 54.84 | 54.21 | 54.55 | 0 | +0.34(+0.63%) |
Mar 15, 2019 | 53.82 | 54.39 | 53.48 | 54.21 | 0 | +0.39(+0.72%) |
Mar 14, 2019 | 54.01 | 54.55 | 53.54 | 53.82 | 0 | -0.19(-0.35%) |
Mar 13, 2019 | 53.58 | 54.07 | 53.38 | 54.01 | 0 | +0.43(+0.80%) |
Mar 12, 2019 | 53.44 | 53.81 | 53.22 | 53.58 | 0 | +0.14(+0.26%) |
Mar 11, 2019 | 53.50 | 53.88 | 53.31 | 53.44 | 0 | -0.05(-0.09%) |
Mar 08, 2019 | 53.04 | 53.59 | 53.01 | 53.49 | 0 | +0.45(+0.85%) |
Mar 07, 2019 | 53.74 | 53.86 | 52.99 | 53.04 | 0 | -0.70(-1.30%) |
Mar 06, 2019 | 54.09 | 54.18 | 53.61 | 53.74 | 0 | -0.35(-0.65%) |
Mar 05, 2019 | 53.38 | 54.28 | 53.37 | 54.09 | 0 | +0.71(+1.33%) |
Mar 04, 2019 | 54.58 | 54.88 | 53.35 | 53.38 | 0 | -1.19(-2.18%) |
Mar 01, 2019 | 54.51 | 54.79 | 54.21 | 54.57 | 0 | +0.06(+0.11%) |
Feb 28, 2019 | 55.08 | 55.09 | 54.21 | 54.51 | 0 | -0.56(-1.02%) |
Feb 27, 2019 | 54.35 | 55.20 | 54.34 | 55.07 | 0 | +0.72(+1.32%) |
Feb 26, 2019 | 55.16 | 55.22 | 54.29 | 54.35 | 0 | -0.81(-1.47%) |
Feb 25, 2019 | 55.77 | 55.87 | 55.09 | 55.16 | 0 | -0.60(-1.08%) |
Feb 22, 2019 | 55.59 | 56.16 | 55.44 | 55.76 | 0 | +0.17(+0.31%) |
Feb 21, 2019 | 56.11 | 56.13 | 55.40 | 55.59 | 0 | -0.52(-0.93%) |
Feb 20, 2019 | 55.89 | 56.23 | 55.54 | 56.11 | 0 | +0.22(+0.39%) |
Feb 19, 2019 | 55.57 | 56.05 | 55.57 | 55.89 | 0 | +0.34(+0.61%) |
Feb 15, 2019 | 55.55 | 55.55 | 55.55 | 55.55 | 0 | +1.24(+2.28%) |
Feb 14, 2019 | 54.73 | 54.88 | 53.97 | 54.31 | 0 | -0.41(-0.75%) |
Feb 13, 2019 | 54.98 | 55.13 | 54.62 | 54.72 | 0 | -0.26(-0.47%) |
Feb 12, 2019 | 54.73 | 55.37 | 54.73 | 54.98 | 0 | +0.26(+0.48%) |
Feb 11, 2019 | 55.42 | 55.47 | 54.64 | 54.72 | 0 | -0.69(-1.25%) |
Feb 08, 2019 | 55.85 | 56.18 | 55.35 | 55.41 | 0 | -0.44(-0.79%) |
Feb 07, 2019 | 56.57 | 56.57 | 55.77 | 55.85 | 0 | -0.71(-1.26%) |
Feb 06, 2019 | 56.15 | 56.64 | 56.07 | 56.56 | 0 | +0.41(+0.73%) |
Feb 05, 2019 | 56.27 | 56.45 | 55.84 | 56.15 | 0 | -0.12(-0.21%) |
Feb 04, 2019 | 55.44 | 56.43 | 55.17 | 56.27 | 0 | +0.84(+1.52%) |
Feb 01, 2019 | 56.11 | 56.36 | 55.43 | 55.43 | 0 | -0.67(-1.19%) |
Jan 31, 2019 | 55.17 | 56.31 | 55.14 | 56.10 | 0 | +0.94(+1.70%) |
Jan 30, 2019 | 55.62 | 55.83 | 55.01 | 55.16 | 0 | -0.46(-0.83%) |
Jan 29, 2019 | 55.88 | 56.10 | 55.36 | 55.62 | 0 | -0.25(-0.45%) |
Jan 28, 2019 | 55.94 | 56.24 | 55.65 | 55.87 | 0 | -0.06(-0.11%) |
Jan 25, 2019 | 56.54 | 56.65 | 55.66 | 55.93 | 0 | -0.61(-1.08%) |
Jan 24, 2019 | 56.22 | 56.73 | 56.16 | 56.54 | 0 | +0.33(+0.59%) |
Jan 23, 2019 | 56.09 | 56.39 | 55.85 | 56.21 | 0 | +0.12(+0.21%) |
Jan 22, 2019 | 56.84 | 56.89 | 55.92 | 56.09 | 0 | -0.73(-1.28%) |
Jan 18, 2019 | 56.82 | 56.82 | 56.82 | 56.82 | 0 | +0.55(+0.98%) |
Jan 17, 2019 | 56.60 | 56.72 | 56.23 | 56.27 | 0 | -0.32(-0.57%) |
Jan 16, 2019 | 56.10 | 56.73 | 55.98 | 56.59 | 0 | +0.60(+1.07%) |
Jan 14, 2019 | 56.21 | 56.25 | 55.66 | 55.99 | 0 | -0.21(-0.37%) |
Jan 11, 2019 | 56.17 | 56.54 | 56.00 | 56.20 | 0 | +0.03(+0.05%) |
Jan 10, 2019 | 56.64 | 56.81 | 55.96 | 56.17 | 0 | -0.47(-0.83%) |
Jan 09, 2019 | 56.35 | 56.86 | 56.26 | 56.64 | 0 | +0.29(+0.51%) |
Jan 08, 2019 | 56.05 | 56.83 | 55.95 | 56.35 | 0 | +0.31(+0.55%) |
Jan 07, 2019 | 54.38 | 56.08 | 54.38 | 56.04 | 0 | +1.67(+3.07%) |
Jan 04, 2019 | 53.98 | 54.52 | 53.58 | 54.37 | 0 | +0.39(+0.72%) |
Jan 03, 2019 | 53.98 | 54.27 | 53.85 | 53.98 | 0 | +0.01(+0.02%) |
Jan 02, 2019 | 54.75 | 54.89 | 53.87 | 53.97 | 0 | -0.78(-1.42%) |
Dec 31, 2018 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | -0.45(-0.82%) |
Dec 28, 2018 | 54.92 | 55.34 | 54.80 | 55.20 | 0 | +0.28(+0.51%) |
Dec 27, 2018 | 55.88 | 55.99 | 54.76 | 54.92 | 0 | -0.96(-1.72%) |
Dec 26, 2018 | 55.07 | 55.88 | 54.75 | 55.88 | 0 | +0.82(+1.49%) |
Dec 24, 2018 | 55.06 | 55.06 | 55.06 | 55.06 | 0 | +0.59(+1.08%) |
Dec 21, 2018 | 55.27 | 55.41 | 54.20 | 54.47 | 0 | -0.80(-1.45%) |
Dec 20, 2018 | 55.47 | 55.63 | 54.93 | 55.27 | 0 | -0.20(-0.36%) |
Dec 19, 2018 | 54.90 | 56.12 | 54.66 | 55.47 | 0 | +0.57(+1.04%) |
Dec 18, 2018 | 55.26 | 55.37 | 54.89 | 54.90 | 0 | -0.35(-0.63%) |
Dec 17, 2018 | 56.01 | 56.39 | 55.12 | 55.25 | 0 | -0.75(-1.34%) |
Dec 14, 2018 | 56.48 | 56.51 | 55.91 | 56.00 | 0 | -0.48(-0.85%) |
Dec 13, 2018 | 56.02 | 56.48 | 55.36 | 56.48 | 0 | +0.46(+0.82%) |
Dec 12, 2018 | 55.89 | 56.26 | 55.82 | 56.02 | 0 | +0.13(+0.23%) |
Dec 11, 2018 | 56.46 | 56.54 | 55.53 | 55.89 | 0 | -0.57(-1.01%) |
Dec 10, 2018 | 56.68 | 56.72 | 56.13 | 56.46 | 0 | -0.21(-0.37%) |
Dec 07, 2018 | 56.02 | 57.45 | 55.88 | 56.67 | 0 | +0.65(+1.16%) |
Dec 06, 2018 | 56.33 | 56.33 | 55.53 | 56.02 | 0 | -0.31(-0.55%) |
Dec 05, 2018 | 56.67 | 56.82 | 56.25 | 56.33 | 0 | -0.34(-0.60%) |
Dec 04, 2018 | 57.16 | 57.33 | 56.48 | 56.67 | 0 | -0.49(-0.86%) |
Dec 03, 2018 | 56.88 | 57.91 | 56.88 | 57.16 | 0 | +0.30(+0.53%) |
Nov 30, 2018 | 57.45 | 57.78 | 56.48 | 56.86 | 0 | -0.59(-1.03%) |
Nov 29, 2018 | 57.49 | 58.33 | 57.13 | 57.45 | 0 | -0.03(-0.05%) |
Nov 28, 2018 | 56.49 | 57.48 | 56.47 | 57.48 | 0 | +0.99(+1.75%) |
Nov 27, 2018 | 56.33 | 56.75 | 55.98 | 56.49 | 0 | +0.17(+0.30%) |
Nov 26, 2018 | 56.19 | 56.60 | 55.92 | 56.32 | 0 | +0.14(+0.25%) |
Nov 23, 2018 | 57.30 | 57.30 | 56.03 | 56.18 | 0 | -1.11(-1.94%) |
Nov 21, 2018 | 57.29 | 57.29 | 57.29 | 57.29 | 0 | +0.25(+0.44%) |
Nov 20, 2018 | 58.04 | 58.17 | 56.93 | 57.04 | 0 | -0.99(-1.71%) |
Nov 19, 2018 | 57.93 | 58.47 | 57.26 | 58.03 | 0 | +0.11(+0.19%) |
Nov 16, 2018 | 57.41 | 58.18 | 57.32 | 57.92 | 0 | +0.52(+0.91%) |
Nov 15, 2018 | 57.74 | 58.32 | 57.24 | 57.40 | 0 | -0.33(-0.57%) |
Nov 14, 2018 | 57.24 | 57.97 | 57.09 | 57.73 | 0 | +0.49(+0.86%) |
Nov 13, 2018 | 58.04 | 58.08 | 56.87 | 57.24 | 0 | -0.80(-1.38%) |
Nov 12, 2018 | 58.57 | 59.09 | 57.83 | 58.04 | 0 | -0.52(-0.89%) |
Nov 09, 2018 | 59.31 | 59.34 | 58.28 | 58.56 | 0 | -0.75(-1.26%) |
Nov 08, 2018 | 59.92 | 60.21 | 59.18 | 59.31 | 0 | -0.61(-1.02%) |
Nov 07, 2018 | 59.27 | 60.05 | 59.24 | 59.92 | 0 | +0.66(+1.11%) |
Nov 06, 2018 | 60.09 | 60.29 | 59.15 | 59.26 | 0 | -0.83(-1.38%) |
Nov 05, 2018 | 60.87 | 60.89 | 59.93 | 60.09 | 0 | -0.77(-1.27%) |
Nov 02, 2018 | 60.08 | 60.94 | 60.04 | 60.86 | 0 | +0.78(+1.30%) |
Nov 01, 2018 | 58.92 | 60.69 | 58.71 | 60.08 | 0 | +1.16(+1.97%) |
Oct 31, 2018 | 59.03 | 59.16 | 58.64 | 58.92 | 0 | -0.11(-0.19%) |
Oct 30, 2018 | 59.58 | 59.73 | 58.79 | 59.03 | 0 | -0.55(-0.92%) |
Oct 29, 2018 | 61.40 | 62.15 | 59.58 | 59.58 | 0 | -1.80(-2.93%) |
Oct 26, 2018 | 61.57 | 61.96 | 61.15 | 61.38 | 0 | -0.19(-0.31%) |
Oct 25, 2018 | 61.14 | 62.06 | 60.98 | 61.57 | 0 | +0.43(+0.70%) |
Oct 24, 2018 | 61.34 | 62.65 | 60.96 | 61.14 | 0 | -0.20(-0.33%) |
Oct 23, 2018 | 61.08 | 61.51 | 60.50 | 61.34 | 0 | +0.26(+0.43%) |
Oct 22, 2018 | 61.40 | 61.70 | 60.84 | 61.08 | 0 | -0.31(-0.50%) |
Oct 19, 2018 | 61.29 | 61.91 | 60.85 | 61.39 | 0 | +0.10(+0.16%) |
Oct 18, 2018 | 61.43 | 61.92 | 60.72 | 61.29 | 0 | -0.13(-0.21%) |
Oct 17, 2018 | 59.74 | 61.47 | 59.72 | 61.42 | 0 | +1.68(+2.81%) |
Oct 16, 2018 | 60.15 | 60.44 | 59.49 | 59.74 | 0 | -0.41(-0.68%) |
Oct 15, 2018 | 59.11 | 60.23 | 59.09 | 60.15 | 0 | +1.05(+1.78%) |
Oct 12, 2018 | 57.84 | 59.32 | 57.84 | 59.10 | 0 | +1.27(+2.20%) |
Oct 11, 2018 | 57.52 | 58.24 | 56.77 | 57.83 | 0 | +0.31(+0.54%) |
Oct 10, 2018 | 58.07 | 58.33 | 56.95 | 57.52 | 0 | -0.54(-0.93%) |
Oct 09, 2018 | 57.76 | 58.11 | 57.25 | 58.06 | 0 | +0.31(+0.54%) |
Oct 08, 2018 | 56.34 | 57.78 | 56.34 | 57.75 | 0 | +1.42(+2.52%) |
Oct 05, 2018 | 55.38 | 56.56 | 55.37 | 56.33 | 0 | +0.95(+1.72%) |
Oct 04, 2018 | 55.21 | 55.64 | 54.65 | 55.38 | 0 | +0.14(+0.25%) |
Oct 03, 2018 | 55.25 | 56.17 | 54.83 | 55.24 | 0 | +0.00(+0.00%) |
Oct 02, 2018 | 53.22 | 55.60 | 53.08 | 55.24 | 0 | +2.02(+3.80%) |