Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.93	24.15	23.53	23.80	155,822	+0.04(+0.15%)
Sep 27, 2019	23.91	24.15	23.55	23.77	117,700	+0.07(+0.27%)
Sep 26, 2019	23.95	24.10	23.60	23.70	134,900	-0.24(-1.00%)
Sep 25, 2019	23.64	24.27	23.50	23.94	421,688	+0.29(+1.23%)
Sep 24, 2019	24.14	24.16	22.95	23.65	456,769	-0.37(-1.54%)
Sep 23, 2019	23.81	24.13	23.78	24.02	286,118	+0.03(+0.13%)
Sep 20, 2019	23.54	24.06	23.51	23.99	802,000	+0.39(+1.65%)
Sep 19, 2019	23.55	24.26	23.24	23.60	316,615	+0.12(+0.51%)
Sep 18, 2019	23.49	23.89	23.18	23.48	243,306	-0.04(-0.17%)
Sep 17, 2019	23.60	23.60	22.72	23.52	872,665	-0.08(-0.34%)
Sep 16, 2019	23.07	23.96	23.00	23.60	250,098	+0.35(+1.51%)
Sep 13, 2019	23.03	23.45	22.81	23.25	248,600	+0.37(+1.62%)
Sep 12, 2019	22.74	23.16	22.28	22.88	274,244	+0.00(+0.00%)
Sep 11, 2019	22.59	23.08	22.11	22.88	388,297	+0.54(+2.42%)
Sep 10, 2019	21.25	22.50	21.25	22.34	657,810	+1.22(+5.78%)
Sep 09, 2019	20.42	21.42	20.42	21.12	499,639	+0.89(+4.40%)
Sep 06, 2019	20.40	20.81	20.15	20.23	301,900	+0.00(+0.00%)
Sep 05, 2019	19.90	20.90	19.88	20.23	322,514	+0.65(+3.32%)
Sep 04, 2019	20.04	20.32	19.36	19.58	203,740	-0.20(-1.01%)
Sep 03, 2019	20.14	20.64	19.05	19.78	438,318	-0.74(-3.61%)
Aug 30, 2019	20.35	20.52	19.89	20.52	213,500	+0.37(+1.84%)
Aug 29, 2019	20.13	20.42	19.94	20.15	368,162	+0.28(+1.41%)
Aug 28, 2019	19.94	20.20	19.75	19.87	251,959	-0.25(-1.24%)
Aug 27, 2019	20.28	20.31	19.61	20.12	485,522	-0.16(-0.79%)
Aug 26, 2019	20.79	20.79	20.04	20.28	315,254	+0.08(+0.40%)
Aug 23, 2019	21.04	21.39	20.04	20.20	310,100	-1.01(-4.76%)
Aug 22, 2019	21.70	22.10	21.07	21.21	229,221	-0.41(-1.90%)
Aug 21, 2019	22.07	22.17	21.52	21.62	237,408	-0.14(-0.64%)
Aug 20, 2019	21.64	21.84	20.87	21.76	513,016	+0.01(+0.05%)
Aug 19, 2019	22.15	22.25	21.55	21.75	206,242	+0.00(+0.00%)
Aug 16, 2019	21.56	22.05	21.46	21.75	222,400	+0.34(+1.59%)
Aug 15, 2019	22.10	22.10	21.15	21.41	266,644	-0.49(-2.24%)
Aug 14, 2019	22.95	22.95	21.89	21.90	265,294	-1.50(-6.41%)
Aug 13, 2019	22.65	23.55	22.55	23.40	359,275	+0.65(+2.86%)
Aug 12, 2019	24.13	24.13	22.68	22.75	259,366	-1.37(-5.68%)
Aug 09, 2019	24.42	24.69	23.30	24.12	491,200	-0.08(-0.33%)
Aug 08, 2019	27.72	28.07	23.62	24.20	452,941	-0.73(-2.93%)
Aug 07, 2019	24.96	25.18	24.39	24.93	97,995	-0.52(-2.04%)
Aug 06, 2019	25.55	25.80	24.94	25.45	132,751	+0.03(+0.12%)
Aug 05, 2019	26.40	26.40	25.07	25.42	277,907	-1.25(-4.69%)
Aug 02, 2019	26.21	26.85	25.89	26.67	216,300	+0.38(+1.45%)
Aug 01, 2019	27.97	27.97	26.17	26.29	221,211	-1.62(-5.80%)
Jul 31, 2019	28.27	28.76	27.77	27.91	168,275	-0.22(-0.78%)
Jul 30, 2019	28.34	28.48	27.77	28.13	153,259	-0.44(-1.54%)
Jul 29, 2019	29.45	29.45	28.43	28.57	184,103	-0.92(-3.12%)
Jul 26, 2019	29.32	29.86	29.16	29.49	76,000	+0.37(+1.27%)
Jul 25, 2019	29.96	29.96	28.89	29.12	88,971	-0.70(-2.35%)
Jul 24, 2019	29.04	29.94	28.13	29.82	122,730	+0.78(+2.69%)
Jul 23, 2019	28.70	29.25	28.64	29.04	137,121	+0.59(+2.07%)
Jul 22, 2019	28.63	28.63	27.89	28.45	173,018	-0.09(-0.32%)
Jul 19, 2019	28.01	28.75	27.83	28.54	290,100	+0.48(+1.71%)
Jul 18, 2019	28.14	28.20	27.89	28.06	59,374	-0.07(-0.25%)
Jul 17, 2019	28.86	28.87	27.96	28.13	105,263	-0.87(-3.00%)
Jul 16, 2019	28.87	29.22	28.70	29.00	59,046	+0.24(+0.83%)
Jul 15, 2019	29.57	30.36	28.63	28.76	131,679	-0.49(-1.68%)
Jul 12, 2019	29.31	29.55	28.60	29.25	196,000	+1.24(+4.43%)
Jul 11, 2019	27.95	28.46	27.45	28.01	134,859	+0.21(+0.76%)
Jul 10, 2019	27.95	28.36	27.78	27.80	133,610	+0.10(+0.36%)
Jul 09, 2019	27.58	28.03	27.35	27.70	88,395	+0.02(+0.07%)
Jul 08, 2019	27.71	28.08	27.51	27.68	114,594	-0.12(-0.43%)
Jul 05, 2019	28.14	28.26	27.65	27.80	134,100	-0.27(-0.96%)
Jul 03, 2019	27.67	28.42	27.67	28.07	78,300	+0.20(+0.72%)
Jul 02, 2019	27.93	28.27	27.55	27.87	194,712	-0.03(-0.11%)
Jul 01, 2019	27.74	28.03	27.30	27.90	351,574	+0.59(+2.16%)
Jun 28, 2019	27.68	27.97	27.26	27.31	1,116,100	-0.19(-0.69%)
Jun 27, 2019	26.80	27.61	26.65	27.50	380,995	+0.60(+2.23%)
Jun 26, 2019	27.08	27.14	26.62	26.90	234,353	-0.05(-0.19%)
Jun 25, 2019	27.26	27.40	26.65	26.95	149,867	-0.19(-0.70%)
Jun 24, 2019	27.83	28.01	26.72	27.14	237,553	-0.86(-3.07%)
Jun 21, 2019	27.68	28.22	27.20	28.00	685,700	+0.15(+0.54%)
Jun 20, 2019	28.22	28.50	27.70	27.85	298,682	-0.09(-0.32%)
Jun 19, 2019	27.90	28.21	27.60	27.94	146,342	+0.09(+0.32%)
Jun 18, 2019	27.79	28.55	27.73	27.85	467,941	+0.20(+0.72%)
Jun 17, 2019	27.73	28.11	27.57	27.65	112,911	-0.10(-0.36%)
Jun 14, 2019	27.84	28.10	27.52	27.75	105,100	-0.14(-0.50%)
Jun 13, 2019	27.99	28.25	27.71	27.89	151,534	+0.02(+0.07%)
Jun 12, 2019	27.34	28.14	27.11	27.87	111,862	+0.49(+1.79%)
Jun 11, 2019	28.51	28.78	27.23	27.38	187,016	-0.90(-3.18%)
Jun 10, 2019	27.76	28.52	27.76	28.28	197,540	+0.68(+2.46%)
Jun 07, 2019	27.47	27.87	27.23	27.60	118,900	+0.25(+0.91%)
Jun 06, 2019	27.87	28.33	27.18	27.35	110,766	-0.63(-2.25%)
Jun 05, 2019	28.56	28.56	27.79	27.98	243,671	-0.58(-2.03%)
Jun 04, 2019	27.93	28.59	27.55	28.56	498,745	+0.97(+3.52%)
Jun 03, 2019	28.03	28.35	27.35	27.59	182,503	-0.46(-1.64%)
May 31, 2019	28.63	28.84	27.76	28.05	219,700	-0.95(-3.28%)
May 30, 2019	29.92	30.21	28.61	29.00	148,885	-0.75(-2.52%)
May 29, 2019	29.48	29.85	29.26	29.75	721,695	+0.07(+0.24%)
May 28, 2019	29.49	29.98	29.49	29.68	306,235	+0.25(+0.85%)
May 24, 2019	29.99	30.21	29.38	29.43	233,500	-0.37(-1.24%)
May 23, 2019	29.97	30.03	29.55	29.80	198,531	-0.53(-1.75%)
May 22, 2019	30.57	30.81	29.99	30.33	291,112	-0.37(-1.21%)
May 21, 2019	30.73	31.36	30.55	30.70	447,504	+0.22(+0.72%)
May 20, 2019	31.11	31.41	30.31	30.48	387,497	-0.88(-2.81%)
May 17, 2019	31.67	32.04	31.07	31.36	200,500	-0.68(-2.12%)
May 16, 2019	32.05	32.36	31.61	32.04	188,435	+0.02(+0.06%)
May 15, 2019	31.98	32.47	31.66	32.02	235,668	-0.24(-0.74%)
May 14, 2019	32.28	32.85	32.00	32.26	305,720	+0.07(+0.22%)
May 13, 2019	33.39	33.41	31.49	32.19	336,245	-1.89(-5.55%)
May 10, 2019	34.00	34.65	33.73	34.08	592,600	+0.00(+0.00%)
May 09, 2019	37.21	38.19	33.61	34.08	596,593	-3.36(-8.97%)
May 08, 2019	37.37	37.98	36.84	37.44	152,135	+0.07(+0.19%)
May 07, 2019	37.68	38.38	36.51	37.37	164,055	-0.63(-1.66%)
May 06, 2019	37.90	39.37	37.31	38.00	393,296	-0.75(-1.94%)
May 03, 2019	37.68	39.15	37.49	38.75	330,000	+1.27(+3.39%)
May 02, 2019	37.10	38.00	36.95	37.48	137,671	+0.38(+1.02%)
May 01, 2019	37.55	38.00	36.95	37.10	146,684	-0.40(-1.07%)
Apr 30, 2019	37.60	38.00	37.17	37.50	311,963	+0.00(+0.00%)
Apr 29, 2019	37.57	38.46	37.28	37.50	207,854	+0.00(+0.00%)
Apr 26, 2019	37.84	38.12	37.11	37.50	206,100	+0.00(+0.00%)
Apr 25, 2019	37.38	37.70	36.91	37.50	106,287	+0.00(+0.00%)
Apr 24, 2019	37.55	37.92	37.16	37.50	253,479	+0.00(+0.00%)
Apr 23, 2019	37.28	38.73	37.24	37.50	211,696	+0.14(+0.37%)
Apr 22, 2019	36.43	37.40	36.40	37.36	74,534	+0.56(+1.52%)
Apr 18, 2019	37.27	37.40	36.06	36.80	155,000	-0.62(-1.66%)
Apr 17, 2019	37.50	38.23	37.08	37.42	77,284	-0.08(-0.21%)
Apr 16, 2019	37.38	37.94	37.20	37.50	241,225	+0.11(+0.29%)
Apr 15, 2019	37.35	37.99	36.88	37.39	73,663	+0.01(+0.03%)
Apr 12, 2019	37.27	37.78	36.71	37.38	92,900	+0.50(+1.36%)
Apr 11, 2019	37.36	37.44	36.78	36.88	73,006	-0.40(-1.07%)
Apr 10, 2019	36.63	37.35	36.11	37.28	101,067	+0.76(+2.08%)
Apr 09, 2019	37.07	37.24	36.22	36.52	106,397	-0.39(-1.06%)
Apr 08, 2019	36.45	37.37	36.09	36.91	79,306	+0.30(+0.82%)
Apr 05, 2019	36.62	37.95	35.71	36.61	158,600	+0.06(+0.16%)
Apr 04, 2019	35.79	36.59	35.49	36.55	115,705	+0.77(+2.15%)
Apr 03, 2019	37.00	37.16	35.65	35.78	128,440	-1.01(-2.75%)
Apr 02, 2019	36.49	36.93	35.95	36.79	98,873	+0.15(+0.41%)
Apr 01, 2019	35.90	36.76	35.31	36.64	183,900	+1.00(+2.81%)
Mar 29, 2019	35.00	35.77	34.58	35.64	247,300	+0.86(+2.47%)
Mar 28, 2019	34.68	35.26	34.05	34.78	125,675	+0.08(+0.23%)
Mar 27, 2019	34.10	34.75	33.94	34.70	176,023	+0.44(+1.28%)
Mar 26, 2019	32.95	34.32	32.92	34.26	165,656	+1.55(+4.74%)
Mar 25, 2019	31.95	33.69	31.95	32.71	158,993	+0.71(+2.22%)
Mar 22, 2019	33.53	33.97	31.54	32.00	183,100	-1.84(-5.44%)
Mar 21, 2019	33.79	34.48	33.41	33.84	149,307	-0.17(-0.50%)
Mar 20, 2019	34.50	35.28	33.83	34.01	340,170	-0.59(-1.71%)
Mar 19, 2019	36.50	36.64	33.87	34.60	439,650	-1.61(-4.45%)
Mar 18, 2019	36.55	37.52	34.84	36.21	614,684	-0.22(-0.60%)
Mar 15, 2019	37.23	37.57	36.31	36.43	1,372,100	-0.60(-1.62%)
Mar 14, 2019	37.04	37.92	36.88	37.03	376,881	+0.05(+0.14%)
Mar 13, 2019	37.00	37.73	36.72	36.98	616,428	+0.08(+0.22%)
Mar 12, 2019	36.60	37.47	36.46	36.90	199,162	+0.40(+1.10%)
Mar 11, 2019	36.99	37.96	36.12	36.50	291,619	-0.33(-0.90%)
Mar 08, 2019	36.22	37.01	36.22	36.83	147,800	+0.42(+1.15%)
Mar 07, 2019	37.79	37.79	36.38	36.41	303,978	-1.69(-4.44%)
Mar 06, 2019	38.98	39.18	38.06	38.10	192,973	-0.82(-2.11%)
Mar 05, 2019	38.80	39.36	37.74	38.92	187,465	+0.13(+0.34%)
Mar 04, 2019	39.65	40.36	38.60	38.79	574,956	-0.36(-0.92%)
Mar 01, 2019	38.07	39.70	37.69	39.15	219,900	+1.30(+3.43%)
Feb 28, 2019	37.68	38.43	37.47	37.85	252,305	-0.01(-0.03%)
Feb 27, 2019	36.56	38.08	36.15	37.86	379,595	+1.22(+3.33%)
Feb 26, 2019	35.40	37.48	35.06	36.64	332,955	+1.25(+3.53%)
Feb 25, 2019	34.00	35.68	33.50	35.39	332,890	+1.48(+4.36%)
Feb 22, 2019	32.81	34.59	31.52	33.91	319,200	+1.56(+4.82%)
Feb 21, 2019	32.00	33.41	31.02	32.35	360,867	+1.69(+5.51%)
Feb 20, 2019	30.34	30.78	30.12	30.66	83,715	+0.33(+1.09%)
Feb 19, 2019	30.36	30.73	30.18	30.33	82,132	-0.16(-0.52%)
Feb 15, 2019	29.68	30.80	29.33	30.49	131,700	+0.96(+3.25%)
Feb 14, 2019	28.99	29.95	28.97	29.53	87,345	+0.54(+1.86%)
Feb 13, 2019	29.09	29.30	28.06	28.99	104,225	-0.02(-0.07%)
Feb 12, 2019	29.07	29.45	28.65	29.01	107,033	+0.23(+0.80%)
Feb 11, 2019	28.21	29.00	27.75	28.78	71,463	+0.59(+2.09%)
Feb 08, 2019	28.52	28.79	27.28	28.19	26,900	-0.44(-1.54%)
Feb 07, 2019	29.86	29.86	28.16	28.63	94,160	-1.32(-4.41%)
Feb 06, 2019	29.73	30.37	29.31	29.95	90,093	+0.23(+0.77%)
Feb 05, 2019	29.32	30.65	28.97	29.72	175,064	+0.66(+2.27%)
Feb 04, 2019	28.55	29.12	27.93	29.06	116,677	+0.50(+1.75%)
Feb 01, 2019	28.12	28.99	28.11	28.56	124,900	+0.44(+1.56%)
Jan 31, 2019	26.75	28.21	26.75	28.12	155,544	-0.49(-1.71%)
Jan 30, 2019	29.31	29.31	28.10	28.61	103,655	-0.49(-1.68%)
Jan 29, 2019	28.66	29.17	28.34	29.10	184,313	+0.46(+1.61%)
Jan 28, 2019	28.03	29.02	27.53	28.64	118,651	+0.25(+0.88%)
Jan 25, 2019	28.13	28.90	27.88	28.39	65,100	+0.60(+2.16%)
Jan 24, 2019	27.52	28.38	27.10	27.79	51,650	+0.31(+1.13%)
Jan 23, 2019	27.95	28.74	26.90	27.48	155,829	-0.39(-1.40%)
Jan 22, 2019	27.13	28.70	27.13	27.87	122,076	+0.51(+1.86%)
Jan 18, 2019	27.28	28.25	27.16	27.36	98,000	+0.00(+0.00%)
Jan 17, 2019	27.19	28.57	26.63	27.36	123,080	-0.24(-0.87%)
Jan 16, 2019	26.60	27.83	26.50	27.60	119,117	+1.08(+4.07%)
Jan 15, 2019	26.41	26.66	26.13	26.52	101,793	+0.14(+0.53%)
Jan 14, 2019	26.47	27.12	26.09	26.38	155,417	-0.35(-1.31%)
Jan 11, 2019	27.09	27.21	26.20	26.73	201,100	-0.74(-2.69%)
Jan 10, 2019	27.18	27.83	26.80	27.47	38,054	+0.21(+0.77%)
Jan 09, 2019	26.80	27.71	26.68	27.26	173,904	+0.51(+1.91%)
Jan 08, 2019	26.50	27.00	26.23	26.75	233,305	+0.75(+2.88%)
Jan 07, 2019	25.28	26.48	25.09	26.00	128,364	+0.69(+2.73%)
Jan 04, 2019	24.94	25.89	24.84	25.31	97,300	+0.53(+2.14%)
Jan 03, 2019	26.11	26.66	24.54	24.78	103,166	-1.48(-5.64%)
Jan 02, 2019	25.98	27.15	25.65	26.26	240,104	-0.07(-0.27%)
Dec 31, 2018	26.15	26.57	25.26	26.33	138,800	+0.78(+3.05%)
Dec 28, 2018	25.08	26.52	24.18	25.55	155,200	+0.48(+1.91%)
Dec 27, 2018	24.08	25.14	24.08	25.07	110,352	+0.67(+2.75%)
Dec 26, 2018	23.47	24.42	22.61	24.40	333,025	+1.15(+4.95%)
Dec 24, 2018	23.93	25.01	23.10	23.25	213,800	-0.84(-3.49%)
Dec 21, 2018	25.52	26.66	23.33	24.09	471,600	-1.42(-5.57%)
Dec 20, 2018	27.88	28.18	25.15	25.51	365,543	-2.49(-8.89%)
Dec 19, 2018	28.54	28.75	27.21	28.00	200,165	-0.50(-1.75%)
Dec 18, 2018	28.03	29.23	27.91	28.50	363,265	+0.64(+2.30%)
Dec 17, 2018	28.54	28.99	27.67	27.86	203,189	-0.79(-2.76%)
Dec 14, 2018	28.32	29.05	28.00	28.65	236,800	-0.03(-0.10%)
Dec 13, 2018	28.44	29.09	27.50	28.68	243,227	+0.34(+1.20%)
Dec 12, 2018	27.98	28.92	27.73	28.34	201,871	+0.69(+2.50%)
Dec 11, 2018	28.05	28.79	27.34	27.65	147,588	-0.15(-0.54%)
Dec 10, 2018	27.45	28.16	27.00	27.80	245,607	+0.35(+1.28%)
Dec 07, 2018	27.88	28.70	27.39	27.45	368,200	-0.21(-0.76%)
Dec 06, 2018	28.47	28.85	26.88	27.66	620,547	-1.37(-4.72%)
Dec 04, 2018	31.29	31.50	28.87	29.03	184,600	-2.40(-7.64%)
Dec 03, 2018	31.08	31.83	30.25	31.43	105,451	+0.51(+1.65%)
Nov 30, 2018	30.00	31.18	30.00	30.92	116,500	+0.82(+2.72%)
Nov 29, 2018	31.25	31.63	30.02	30.10	200,812	-1.11(-3.56%)
Nov 28, 2018	30.32	31.70	30.32	31.21	172,786	+0.82(+2.70%)
Nov 27, 2018	30.87	31.99	30.35	30.39	83,999	-0.54(-1.75%)
Nov 26, 2018	30.56	31.41	30.53	30.93	147,845	+0.08(+0.26%)
Nov 23, 2018	30.71	31.58	30.71	30.85	65,800	-0.11(-0.36%)
Nov 21, 2018		30.96	30.96	30.96	0	-0.14(-0.45%)
Nov 20, 2018	30.68	31.42	29.74	31.10	192,735	-0.07(-0.22%)
Nov 19, 2018	31.13	32.29	30.97	31.17	136,564	-0.05(-0.16%)
Nov 16, 2018	30.88	34.75	30.22	31.22	253,600	+0.12(+0.39%)
Nov 15, 2018	30.30	32.77	29.68	31.10	434,304	+0.70(+2.30%)
Nov 14, 2018	32.05	32.32	29.45	30.40	651,155	-1.59(-4.97%)
Nov 13, 2018	35.85	37.30	30.00	31.99	1,464,457	-4.34(-11.95%)
Nov 12, 2018	38.16	39.47	35.88	36.33	426,559	-1.87(-4.90%)
Nov 09, 2018	38.92	39.50	37.77	38.20	403,100	-1.05(-2.68%)
Nov 08, 2018	38.75	39.58	38.14	39.25	176,076	+0.31(+0.80%)
Nov 07, 2018	38.67	40.06	38.32	38.94	167,310	+0.44(+1.14%)
Nov 06, 2018	38.65	39.35	38.07	38.50	164,649	-0.37(-0.95%)
Nov 05, 2018	38.45	39.25	38.11	38.87	279,328	+0.42(+1.09%)
Nov 02, 2018	38.34	38.96	37.67	38.45	91,800	+0.33(+0.87%)
Nov 01, 2018	38.45	38.90	37.79	38.12	118,328	-0.08(-0.21%)
Oct 31, 2018	38.95	39.26	38.02	38.20	205,793	-0.50(-1.29%)
Oct 30, 2018	39.85	39.89	37.45	38.70	352,601	-1.24(-3.10%)
Oct 29, 2018	40.64	44.39	39.41	39.94	311,334	-0.15(-0.37%)
Oct 26, 2018	39.69	40.67	37.66	40.09	239,200	-0.16(-0.40%)
Oct 25, 2018	39.21	41.41	37.81	40.25	88,979	+1.25(+3.21%)
Oct 24, 2018	40.66	41.65	38.98	39.00	178,285	-1.68(-4.13%)
Oct 23, 2018	41.28	41.78	39.00	40.68	174,384	-1.07(-2.56%)
Oct 22, 2018	41.96	42.16	40.74	41.75	90,132	-0.09(-0.22%)
Oct 19, 2018	41.86	42.63	41.08	41.84	73,600	-0.25(-0.59%)
Oct 18, 2018	41.95	42.97	41.07	42.09	117,777	-0.06(-0.14%)
Oct 17, 2018	42.39	44.97	42.04	42.15	138,882	-0.36(-0.85%)
Oct 16, 2018	41.60	43.84	40.60	42.51	142,017	+1.28(+3.10%)
Oct 15, 2018	40.32	41.60	40.02	41.23	96,239	+0.67(+1.65%)
Oct 12, 2018	41.88	42.05	39.33	40.56	266,000	-0.69(-1.67%)
Oct 11, 2018	42.40	43.30	41.23	41.25	318,478	-1.09(-2.57%)
Oct 10, 2018	44.57	44.57	42.22	42.34	121,652	-2.28(-5.11%)
Oct 09, 2018	43.99	45.28	43.47	44.62	121,359	+0.49(+1.11%)
Oct 08, 2018	45.18	45.68	43.06	44.13	122,750	-1.18(-2.60%)
Oct 05, 2018	46.20	46.72	44.11	45.31	142,900	-0.82(-1.78%)
Oct 04, 2018	46.84	47.54	45.54	46.13	141,456	-0.89(-1.89%)
Oct 03, 2018	46.58	47.67	46.38	47.02	152,023	+0.73(+1.58%)
Oct 02, 2018	47.54	47.55	46.12	46.29	178,170	-1.15(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Focus Financial Partners Inc Cl A (NQ: FOCS )

Historical Prices

Free News Feed