Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	33.64	34.69	33.23	33.28	770,986	-0.29(-0.86%)
Sep 29, 2021	33.27	33.99	32.73	33.57	918,869	+0.53(+1.60%)
Sep 28, 2021	34.03	34.39	32.85	33.04	1,167,045	-1.48(-4.29%)
Sep 27, 2021	32.42	34.94	32.39	34.52	1,485,135	+2.36(+7.34%)
Sep 24, 2021	32.92	33.31	32.01	32.16	957,417	-0.92(-2.78%)
Sep 23, 2021	32.00	33.11	31.55	33.08	978,406	+1.25(+3.93%)
Sep 22, 2021	31.06	31.95	30.63	31.83	758,453	+0.77(+2.48%)
Sep 21, 2021	30.76	31.60	30.43	31.06	1,496,470	+0.36(+1.17%)
Sep 20, 2021	30.08	31.19	29.90	30.70	1,334,679	-0.58(-1.85%)
Sep 17, 2021	30.69	31.41	29.93	31.28	2,788,926	+0.65(+2.12%)
Sep 16, 2021	29.61	30.78	29.11	30.63	1,099,214	+0.73(+2.44%)
Sep 15, 2021	29.80	30.41	29.70	29.90	1,080,867	+0.10(+0.34%)
Sep 14, 2021	30.00	30.94	29.32	29.80	1,191,690	-0.28(-0.93%)
Sep 13, 2021	29.88	30.58	28.75	30.08	1,085,555	+0.29(+0.97%)
Sep 10, 2021	30.57	30.77	29.59	29.79	981,429	-0.68(-2.23%)
Sep 09, 2021	29.15	30.73	29.02	30.47	885,048	+1.06(+3.60%)
Sep 08, 2021	29.83	30.10	29.19	29.41	1,226,142	-0.68(-2.26%)
Sep 07, 2021	30.00	30.50	29.66	30.09	1,957,716	-0.08(-0.27%)
Sep 03, 2021	30.00	31.82	29.25	30.17	2,154,707	+0.00(+0.00%)
Sep 02, 2021	29.42	30.27	28.76	30.17	1,354,305	+0.71(+2.41%)
Sep 01, 2021	27.11	29.57	26.91	29.46	1,943,566	+2.39(+8.83%)
Aug 31, 2021	26.86	27.64	26.39	27.07	2,843,229	+0.36(+1.35%)
Aug 30, 2021	27.50	27.67	26.41	26.71	1,338,714	-0.36(-1.33%)
Aug 27, 2021	25.74	27.56	25.50	27.07	2,747,875	+1.86(+7.38%)
Aug 26, 2021	25.79	26.49	25.18	25.21	1,244,182	-0.71(-2.74%)
Aug 25, 2021	25.63	26.39	25.47	25.92	1,160,751	+0.22(+0.86%)
Aug 24, 2021	26.44	26.44	25.06	25.70	1,692,292	-0.47(-1.80%)
Aug 23, 2021	24.54	26.67	24.54	26.17	2,672,803	+2.17(+9.04%)
Aug 20, 2021	22.31	24.43	22.20	24.00	2,551,240	+2.22(+10.19%)
Aug 19, 2021	22.03	22.28	21.16	21.78	2,242,941	-0.47(-2.11%)
Aug 18, 2021	22.39	23.02	21.73	22.25	983,921	-0.05(-0.22%)
Aug 17, 2021	22.00	22.35	21.06	22.30	2,179,191	+0.01(+0.04%)
Aug 16, 2021	22.81	23.22	22.18	22.29	1,743,980	-0.50(-2.19%)
Aug 13, 2021	22.86	23.50	22.61	22.79	2,449,022	+0.32(+1.42%)
Aug 12, 2021	22.16	22.76	21.22	22.47	2,158,945	+0.21(+0.94%)
Aug 11, 2021	22.22	22.96	21.73	22.26	1,867,628	+0.09(+0.41%)
Aug 10, 2021	23.65	23.75	22.06	22.17	2,194,876	-1.37(-5.82%)
Aug 09, 2021	23.55	24.65	23.33	23.54	1,487,948	+0.02(+0.09%)
Aug 06, 2021	24.57	24.64	23.32	23.52	1,885,688	-0.93(-3.80%)
Aug 05, 2021	24.25	24.96	23.25	24.45	3,004,438	+0.20(+0.82%)
Aug 04, 2021	25.20	25.49	24.02	24.25	3,530,751	-1.22(-4.79%)
Aug 03, 2021	27.50	27.66	25.26	25.47	4,311,920	-1.95(-7.11%)
Aug 02, 2021	32.27	32.34	26.28	27.42	8,580,075	-7.57(-21.63%)
Jul 30, 2021	35.50	36.09	34.91	34.99	617,665	-0.69(-1.93%)
Jul 29, 2021	36.77	37.14	35.51	35.68	551,700	-0.93(-2.54%)
Jul 28, 2021	34.53	36.80	34.39	36.61	719,461	+2.52(+7.39%)
Jul 27, 2021	35.14	35.83	33.34	34.09	1,111,100	-1.16(-3.29%)
Jul 26, 2021	37.92	37.99	35.12	35.25	1,071,519	-2.58(-6.82%)
Jul 23, 2021	38.26	38.39	37.47	37.83	525,318	-0.24(-0.63%)
Jul 22, 2021	38.13	38.70	37.45	38.07	561,452	-0.05(-0.13%)
Jul 21, 2021	37.97	38.20	37.30	38.12	600,538	+0.16(+0.42%)
Jul 20, 2021	36.94	38.15	36.68	37.96	853,588	+1.10(+2.98%)
Jul 19, 2021	36.21	37.46	35.75	36.86	638,382	-0.16(-0.43%)
Jul 16, 2021	37.64	38.37	36.84	37.02	712,727	-0.21(-0.56%)
Jul 15, 2021	36.75	37.36	35.98	37.23	952,842	+0.20(+0.54%)
Jul 14, 2021	38.84	38.95	37.02	37.03	723,790	-1.66(-4.29%)
Jul 13, 2021	39.25	39.31	38.37	38.69	540,795	-0.63(-1.60%)
Jul 12, 2021	40.17	40.34	38.95	39.32	599,424	-1.02(-2.53%)
Jul 09, 2021	39.00	40.53	38.58	40.34	681,649	+1.65(+4.26%)
Jul 08, 2021	36.72	38.72	36.40	38.69	637,608	+1.16(+3.09%)
Jul 07, 2021	38.96	39.47	37.26	37.53	534,385	-1.33(-3.42%)
Jul 06, 2021	40.40	40.66	38.66	38.86	728,589	-1.25(-3.12%)
Jul 02, 2021	40.90	41.00	39.67	40.11	761,041	-0.34(-0.84%)
Jul 01, 2021	38.44	40.59	38.45	40.45	862,327	+1.66(+4.28%)
Jun 30, 2021	37.50	39.24	36.85	38.79	747,214	+1.18(+3.14%)
Jun 29, 2021	39.41	39.42	37.54	37.61	890,799	-1.79(-4.54%)
Jun 28, 2021	39.90	40.06	38.88	39.40	684,650	-0.49(-1.23%)
Jun 25, 2021	39.07	40.00	38.98	39.89	1,983,943	+1.08(+2.78%)
Jun 24, 2021	38.12	38.84	37.99	38.81	851,147	+0.90(+2.37%)
Jun 23, 2021	37.59	38.25	37.41	37.91	683,975	+0.37(+0.99%)
Jun 22, 2021	37.75	38.16	37.21	37.54	891,628	-0.17(-0.45%)
Jun 21, 2021	37.75	38.26	36.98	37.71	958,497	+0.15(+0.40%)
Jun 18, 2021	37.27	38.07	37.03	37.56	1,922,910	-0.29(-0.77%)
Jun 17, 2021	36.39	37.98	36.05	37.85	881,522	+1.15(+3.13%)
Jun 16, 2021	37.41	37.81	35.88	36.70	883,830	-0.71(-1.90%)
Jun 15, 2021	38.21	38.90	36.87	37.41	950,284	-0.89(-2.32%)
Jun 14, 2021	38.00	38.58	37.77	38.30	1,118,437	+0.53(+1.40%)
Jun 11, 2021	37.88	38.12	37.22	37.77	863,430	-0.20(-0.53%)
Jun 10, 2021	37.31	38.08	36.74	37.97	971,966	+0.67(+1.80%)
Jun 09, 2021	37.48	37.80	37.05	37.30	574,843	+0.14(+0.38%)
Jun 08, 2021	37.64	37.99	36.03	37.16	1,241,165	+0.01(+0.03%)
Jun 07, 2021	35.36	37.19	35.30	37.15	1,575,816	+1.98(+5.63%)
Jun 04, 2021	34.67	35.25	34.21	35.17	921,264	+0.73(+2.12%)
Jun 03, 2021	34.13	34.71	33.59	34.44	1,009,920	+0.04(+0.12%)
Jun 02, 2021	34.32	34.92	33.70	34.40	978,715	-0.06(-0.17%)
Jun 01, 2021	35.00	36.26	34.22	34.46	1,264,161	-0.41(-1.18%)
May 28, 2021	33.92	35.38	33.92	34.87	1,261,677	+1.28(+3.81%)
May 27, 2021	34.25	34.47	33.10	33.59	2,388,883	-0.77(-2.24%)
May 26, 2021	33.92	34.66	33.36	34.36	1,132,162	+0.83(+2.48%)
May 25, 2021	34.75	35.44	33.28	33.53	2,026,259	-0.19(-0.56%)
May 24, 2021	34.07	34.19	33.00	33.72	1,074,444	+0.52(+1.57%)
May 21, 2021	33.30	33.83	32.81	33.20	1,892,299	+0.70(+2.15%)
May 20, 2021	32.60	33.63	32.30	32.50	1,434,964	-0.02(-0.08%)
May 19, 2021	33.37	33.77	32.38	32.52	1,139,857	-1.48(-4.37%)
May 18, 2021	34.25	35.90	33.17	34.01	1,491,226	+0.16(+0.47%)
May 17, 2021	33.68	34.26	33.20	33.85	1,048,948	-0.41(-1.20%)
May 14, 2021	34.30	34.98	33.53	34.26	1,591,905	+0.02(+0.06%)
May 13, 2021	36.60	36.80	33.35	34.24	2,002,266	-2.09(-5.75%)
May 12, 2021	37.01	37.60	36.17	36.33	1,828,477	-1.19(-3.17%)
May 11, 2021	35.95	38.69	35.56	37.52	1,831,814	-0.38(-1.00%)
May 10, 2021	39.12	39.48	37.69	37.90	1,482,563	-2.30(-5.72%)
May 07, 2021	40.33	40.94	39.82	40.20	1,030,872	+0.35(+0.88%)
May 06, 2021	41.05	41.29	37.40	39.85	1,971,466	-1.63(-3.93%)
May 05, 2021	41.24	42.31	40.66	41.48	910,234	+0.51(+1.24%)
May 04, 2021	42.75	42.98	40.50	40.97	1,360,733	-2.34(-5.40%)
May 03, 2021	45.25	45.50	43.24	43.31	1,247,488	-1.40(-3.13%)
Apr 30, 2021	43.59	45.28	43.40	44.71	1,615,700	+1.69(+3.93%)
Apr 29, 2021	43.77	43.98	42.54	43.02	759,579	-0.59(-1.35%)
Apr 28, 2021	42.57	44.00	42.11	43.61	736,383	+0.82(+1.92%)
Apr 27, 2021	44.65	44.94	42.33	42.79	2,279,709	-1.64(-3.69%)
Apr 26, 2021	42.86	44.85	42.12	44.43	1,650,241	+2.02(+4.76%)
Apr 23, 2021	41.61	43.00	41.17	42.41	1,331,800	+1.32(+3.21%)
Apr 22, 2021	41.02	42.13	40.15	41.09	1,187,667	+0.37(+0.91%)
Apr 21, 2021	38.99	40.89	38.72	40.72	1,965,717	+0.76(+1.90%)
Apr 20, 2021	41.96	42.61	39.65	39.96	2,409,809	-2.85(-6.66%)
Apr 19, 2021	45.01	45.36	42.21	42.81	1,826,559	-1.97(-4.40%)
Apr 16, 2021	47.90	49.39	44.39	44.78	3,970,200	-1.05(-2.29%)
Apr 15, 2021	45.15	46.00	44.66	45.83	1,523,013	+1.26(+2.83%)
Apr 14, 2021	44.56	46.40	44.52	44.57	1,005,218	-0.08(-0.18%)
Apr 13, 2021	44.37	44.98	43.20	44.65	638,578	+0.75(+1.71%)
Apr 12, 2021	44.80	44.80	43.29	43.90	744,789	-0.89(-1.99%)
Apr 09, 2021	46.73	46.73	44.40	44.79	866,500	-1.91(-4.09%)
Apr 08, 2021	46.17	47.36	46.00	46.70	634,491	+0.57(+1.24%)
Apr 07, 2021	46.76	47.09	45.72	46.13	1,166,975	-0.60(-1.28%)
Apr 06, 2021	47.83	48.51	46.72	46.73	1,498,358	-1.14(-2.38%)
Apr 05, 2021	49.87	49.88	47.24	47.87	1,406,475	-1.09(-2.23%)
Apr 01, 2021	48.93	50.00	48.44	48.96	1,422,100	+0.76(+1.58%)
Mar 31, 2021	45.38	48.61	45.20	48.20	3,299,028	+2.92(+6.45%)
Mar 30, 2021	43.00	46.00	42.31	45.28	1,062,261	+2.18(+5.06%)
Mar 29, 2021	45.41	45.67	42.68	43.10	1,048,671	-3.00(-6.51%)
Mar 26, 2021	46.79	46.95	43.73	46.10	1,084,900	-0.54(-1.16%)
Mar 25, 2021	44.35	46.74	43.82	46.64	1,392,432	+1.28(+2.82%)
Mar 24, 2021	48.73	48.73	45.24	45.36	1,663,919	-2.99(-6.18%)
Mar 23, 2021	49.85	50.48	48.17	48.35	1,316,329	-1.85(-3.69%)
Mar 22, 2021	48.97	51.30	48.33	50.20	2,036,068	+1.10(+2.23%)
Mar 19, 2021	46.48	49.47	46.33	49.10	3,638,000	+3.06(+6.66%)
Mar 18, 2021	47.61	48.75	46.01	46.04	836,407	-2.17(-4.50%)
Mar 17, 2021	46.39	48.81	45.75	48.21	846,190	+1.11(+2.36%)
Mar 16, 2021	48.20	48.72	46.42	47.10	1,063,141	-1.00(-2.08%)
Mar 15, 2021	49.76	50.50	47.68	48.10	1,175,416	-1.73(-3.47%)
Mar 12, 2021	49.58	49.99	47.25	49.83	1,163,700	-0.46(-0.91%)
Mar 11, 2021	47.31	50.67	47.00	50.29	1,585,292	+3.65(+7.83%)
Mar 10, 2021	44.80	47.41	44.50	46.64	1,088,281	+1.59(+3.53%)
Mar 09, 2021	42.30	45.76	42.30	45.05	1,626,434	+3.34(+8.01%)
Mar 08, 2021	43.42	44.61	41.47	41.71	1,334,658	-1.57(-3.63%)
Mar 05, 2021	41.90	43.33	38.45	43.28	2,138,600	+1.67(+4.01%)
Mar 04, 2021	42.95	43.97	40.83	41.61	1,839,688	-1.12(-2.62%)
Mar 03, 2021	44.60	45.19	42.53	42.73	1,531,891	-2.13(-4.75%)
Mar 02, 2021	44.91	46.26	44.53	44.86	1,283,705	-0.14(-0.31%)
Mar 01, 2021	44.41	45.34	43.96	45.00	930,019	+1.23(+2.81%)
Feb 26, 2021	44.23	44.82	42.42	43.77	1,201,500	+0.27(+0.62%)
Feb 25, 2021	44.65	45.73	42.90	43.50	1,073,269	-1.58(-3.50%)
Feb 24, 2021	44.71	46.21	44.28	45.08	864,407	+0.35(+0.78%)
Feb 23, 2021	43.77	45.80	43.04	44.73	1,609,713	-0.09(-0.20%)
Feb 22, 2021	46.96	48.02	44.65	44.82	1,292,773	-2.46(-5.20%)
Feb 19, 2021	46.50	48.25	46.36	47.28	1,000,100	+1.15(+2.49%)
Feb 18, 2021	45.59	46.99	45.10	46.13	1,126,786	+0.24(+0.52%)
Feb 17, 2021	46.53	46.65	44.31	45.89	1,591,649	-0.92(-1.97%)
Feb 16, 2021	48.60	48.88	46.73	46.81	1,588,574	-1.14(-2.38%)
Feb 12, 2021	48.50	50.30	47.79	47.95	1,388,300	-0.86(-1.76%)
Feb 11, 2021	50.27	50.92	48.55	48.81	879,231	-0.64(-1.29%)
Feb 10, 2021	51.50	52.00	49.03	49.45	1,465,770	-2.02(-3.92%)
Feb 09, 2021	52.38	53.07	51.10	51.47	1,871,954	-0.96(-1.83%)
Feb 08, 2021	56.25	56.50	51.71	52.43	2,837,443	-1.87(-3.44%)
Feb 05, 2021	50.94	54.87	49.40	54.30	3,924,600	+5.77(+11.89%)
Feb 04, 2021	48.87	49.28	47.70	48.53	1,126,475	+0.06(+0.12%)
Feb 03, 2021	49.00	49.41	47.39	48.47	943,434	-0.43(-0.88%)
Feb 02, 2021	49.44	49.96	48.83	48.90	1,048,954	+0.43(+0.89%)
Feb 01, 2021	49.07	49.07	47.62	48.47	1,152,403	+0.20(+0.41%)
Jan 29, 2021	47.66	48.90	46.52	48.27	1,191,000	+0.22(+0.46%)
Jan 28, 2021	46.81	49.46	46.50	48.05	1,375,897	+1.64(+3.53%)
Jan 27, 2021	48.50	49.81	46.28	46.41	1,642,579	-3.60(-7.20%)
Jan 26, 2021	50.28	51.40	49.50	50.01	1,813,663	-0.24(-0.48%)
Jan 25, 2021	49.81	50.26	48.59	50.25	925,542	+0.83(+1.68%)
Jan 22, 2021	47.09	49.53	46.79	49.42	1,384,700	+1.90(+4.00%)
Jan 21, 2021	50.45	50.49	47.20	47.52	1,648,392	-2.66(-5.30%)
Jan 20, 2021	51.01	51.24	49.35	50.18	912,854	-0.01(-0.02%)
Jan 19, 2021	50.81	51.35	49.14	50.19	1,613,643	+0.57(+1.15%)
Jan 15, 2021	51.03	51.54	48.56	49.62	1,810,800	-1.57(-3.07%)
Jan 14, 2021	53.12	53.80	51.06	51.19	1,606,820	-1.90(-3.58%)
Jan 13, 2021	52.01	56.74	51.96	53.09	3,225,856	+0.64(+1.22%)
Jan 12, 2021	52.50	53.44	52.06	52.45	1,055,254	-0.06(-0.11%)
Jan 11, 2021	52.50	53.50	51.31	52.51	1,227,688	-1.49(-2.76%)
Jan 08, 2021	55.11	55.70	52.40	54.00	1,656,700	+0.31(+0.58%)
Jan 07, 2021	52.22	53.77	51.70	53.69	1,242,609	+1.33(+2.54%)
Jan 06, 2021	50.87	53.84	50.33	52.36	2,361,526	+1.36(+2.67%)
Jan 05, 2021	50.98	51.81	50.20	51.00	1,780,471	+0.00(+0.00%)
Jan 04, 2021	51.16	52.41	50.35	51.00	2,030,161	-1.02(-1.96%)
Dec 31, 2020		52.02	52.02	52.02	877,501	-0.87(-1.64%)
Dec 30, 2020	51.62	54.27	51.62	52.89	877,501	+1.46(+2.84%)
Dec 29, 2020	51.51	52.75	49.53	51.43	1,351,995	-0.58(-1.12%)
Dec 28, 2020	53.75	54.00	51.74	52.01	1,037,255	-1.33(-2.49%)
Dec 24, 2020	54.38	55.15	53.27	53.34	543,000	-0.89(-1.64%)
Dec 23, 2020	54.45	54.78	52.39	54.23	836,447	-0.18(-0.33%)
Dec 22, 2020	55.53	56.11	54.07	54.41	1,532,651	-0.49(-0.89%)
Dec 21, 2020	52.50	55.14	51.50	54.90	2,115,691	+0.91(+1.69%)
Dec 18, 2020	51.92	54.22	51.37	53.99	3,751,900	+2.23(+4.31%)
Dec 17, 2020	53.64	53.79	51.31	51.76	2,841,459	-1.55(-2.91%)
Dec 16, 2020	51.05	54.14	47.92	53.31	4,419,777	+2.14(+4.18%)
Dec 15, 2020	46.10	51.50	45.15	51.17	11,262,765	+7.42(+16.96%)
Dec 14, 2020	42.29	45.59	42.28	43.75	3,293,281	+1.48(+3.50%)
Dec 11, 2020	41.71	44.48	40.47	42.27	4,596,000	+0.55(+1.32%)
Dec 10, 2020	33.10	42.84	32.88	41.72	18,048,940	+12.10(+40.85%)
Dec 09, 2020	30.62	31.66	29.40	29.62	1,667,887	-0.71(-2.34%)
Dec 08, 2020	27.32	30.82	27.27	30.33	1,992,353	+2.40(+8.59%)
Dec 07, 2020	28.41	29.21	27.67	27.93	1,286,384	-0.70(-2.44%)
Dec 04, 2020	27.56	28.69	27.10	28.63	1,175,700	+0.85(+3.06%)
Dec 03, 2020	27.14	27.90	26.84	27.78	1,000,766	+0.65(+2.40%)
Dec 02, 2020	28.42	28.50	26.07	27.13	1,821,215	-0.98(-3.49%)
Dec 01, 2020	29.52	30.45	28.05	28.11	1,308,710	-1.23(-4.19%)
Nov 30, 2020	30.48	31.13	28.01	29.34	2,066,568	-0.95(-3.14%)
Nov 27, 2020	29.88	31.65	29.70	30.29	1,365,800	+0.80(+2.71%)
Nov 25, 2020	29.86	30.54	29.28	29.49	780,300	-0.12(-0.41%)
Nov 24, 2020	29.92	30.52	29.36	29.61	897,910	-0.48(-1.60%)
Nov 23, 2020	30.00	31.04	29.58	30.09	1,014,844	+0.24(+0.80%)
Nov 20, 2020	29.46	30.04	28.28	29.85	1,258,000	+0.09(+0.30%)
Nov 19, 2020	29.79	30.80	29.41	29.76	930,559	-0.22(-0.73%)
Nov 18, 2020	29.84	31.55	29.40	29.98	2,279,694	+0.37(+1.25%)
Nov 17, 2020	29.35	29.64	28.75	29.61	975,463	+0.09(+0.30%)
Nov 16, 2020	29.54	30.17	28.71	29.52	978,072	+0.06(+0.20%)
Nov 13, 2020	27.74	30.16	27.74	29.46	1,362,000	+1.92(+6.97%)
Nov 12, 2020	27.29	28.10	27.20	27.54	1,162,880	+0.38(+1.40%)
Nov 11, 2020	28.45	28.59	26.94	27.16	1,279,211	-0.99(-3.52%)
Nov 10, 2020	27.75	28.74	25.75	28.15	1,431,519	-0.73(-2.53%)
Nov 09, 2020	28.80	29.80	27.80	28.88	1,217,029	+0.67(+2.38%)
Nov 06, 2020	29.16	29.43	27.63	28.21	1,027,300	-0.85(-2.92%)
Nov 05, 2020	29.00	29.33	27.81	29.06	1,272,159	+0.56(+1.96%)
Nov 04, 2020	27.25	29.16	27.25	28.50	1,997,796	+1.60(+5.95%)
Nov 03, 2020	26.07	27.09	25.40	26.90	1,160,648	+0.84(+3.22%)
Nov 02, 2020	25.31	26.11	25.03	26.06	1,243,980	+0.79(+3.13%)
Oct 30, 2020	26.19	26.49	24.93	25.27	1,156,500	-1.12(-4.24%)
Oct 29, 2020	26.13	26.83	25.53	26.39	920,477	+0.48(+1.85%)
Oct 28, 2020	26.17	26.84	25.64	25.91	1,086,897	-0.25(-0.96%)
Oct 27, 2020	26.26	26.46	25.70	26.16	1,517,167	+0.09(+0.35%)
Oct 26, 2020	26.50	27.00	25.37	26.07	1,978,741	-0.93(-3.44%)
Oct 23, 2020	27.31	27.59	26.43	27.00	1,294,000	-0.43(-1.57%)
Oct 22, 2020	27.27	28.25	27.08	27.43	1,180,816	+0.20(+0.73%)
Oct 21, 2020	29.20	29.35	27.09	27.23	1,381,754	-1.43(-4.99%)
Oct 20, 2020	29.35	30.66	28.30	28.66	1,743,531	-0.82(-2.78%)
Oct 19, 2020	30.33	30.58	29.11	29.48	1,044,018	-0.71(-2.35%)
Oct 16, 2020	30.09	30.81	29.71	30.19	988,900	+0.14(+0.47%)
Oct 15, 2020	28.95	30.57	28.54	30.05	1,322,151	+0.80(+2.74%)
Oct 14, 2020	31.08	31.35	29.24	29.25	1,450,947	-1.85(-5.95%)
Oct 13, 2020	30.47	31.97	30.47	31.10	1,508,006	+0.63(+2.07%)
Oct 12, 2020	31.68	31.85	30.42	30.47	1,309,673	-0.53(-1.71%)
Oct 09, 2020	31.06	31.67	30.75	31.00	1,772,300	+0.62(+2.04%)
Oct 08, 2020	31.00	31.10	30.18	30.38	1,581,395	-0.20(-0.65%)
Oct 07, 2020	29.39	30.96	29.15	30.58	1,943,334	+1.89(+6.59%)
Oct 06, 2020	27.92	29.53	27.92	28.69	2,189,627	+1.13(+4.10%)
Oct 05, 2020	26.35	27.63	26.14	27.56	1,686,316	+1.44(+5.51%)
Oct 02, 2020	26.35	27.00	26.01	26.12	1,086,600	-0.94(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tg Therapeuticscmn (NQ: TGTX )

Historical Prices

Free News Feed