Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 16,378 | -0.01(-1.10%) |
Mar 27, 2013 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 57,500 | +0.01(+1.11%) |
Mar 26, 2013 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 6,000 | +0.00(+0.00%) |
Mar 25, 2013 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 7,132 | +0.00(+0.00%) |
Mar 22, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10,000 | +0.00(+0.00%) |
Mar 21, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 32,500 | +0.00(+0.00%) |
Mar 20, 2013 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 6,100 | +0.00(+0.00%) |
Mar 19, 2013 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 23,750 | +0.00(+0.00%) |
Mar 15, 2013 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.10%) | |
Mar 14, 2013 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 8,249 | +0.01(+1.11%) |
Mar 13, 2013 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 8,500 | +0.00(+0.00%) |
Mar 12, 2013 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 8,000 | +0.01(+1.12%) |
Mar 11, 2013 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 8,500 | -0.02(-2.20%) |
Mar 08, 2013 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 25,000 | +0.00(+0.00%) |
Mar 07, 2013 | 0.9000 | 0.9100 | 0.8800 | 0.9100 | 29,299 | +0.01(+1.11%) |
Mar 06, 2013 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | 31,201 | +0.00(+0.00%) |
Mar 05, 2013 | 0.8600 | 0.9000 | 0.8500 | 0.9000 | 13,382 | +0.00(+0.00%) |
Mar 04, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Mar 01, 2013 | 0.8700 | 0.9000 | 0.8600 | 0.9000 | 11,000 | -0.01(-1.10%) |
Feb 28, 2013 | 0.9000 | 0.9200 | 0.8900 | 0.9100 | 55,000 | +0.01(+1.11%) |
Feb 27, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | +0.01(+1.12%) |
Feb 26, 2013 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 11,000 | -0.05(-5.32%) |
Feb 25, 2013 | 0.8700 | 0.9400 | 0.8700 | 0.9400 | 52,005 | -0.03(-3.09%) |
Feb 22, 2013 | 0.9100 | 0.9700 | 0.9000 | 0.9700 | 39,000 | +0.01(+1.04%) |
Feb 21, 2013 | 0.9100 | 0.9600 | 0.8900 | 0.9600 | 79,022 | +0.03(+3.23%) |
Feb 20, 2013 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 56,000 | +0.00(+0.00%) |
Feb 19, 2013 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 29,920 | -0.06(-6.06%) |
Feb 15, 2013 | 0.9700 | 0.9900 | 0.9200 | 0.9900 | 62,800 | +0.01(+1.02%) |
Feb 13, 2013 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.01(+1.03%) | |
Feb 12, 2013 | 0.8700 | 0.9700 | 0.8700 | 0.9700 | 1,549 | -0.02(-2.02%) |
Feb 11, 2013 | 0.8600 | 0.9900 | 0.8600 | 0.9900 | 49,408 | +0.02(+2.06%) |
Feb 08, 2013 | 0.9800 | 0.9900 | 0.9700 | 0.9700 | 24,500 | -0.02(-2.02%) |
Feb 07, 2013 | 0.9000 | 0.9900 | 0.8500 | 0.9900 | 41,726 | +0.11(+12.50%) |
Feb 06, 2013 | 0.8900 | 0.8900 | 0.8500 | 0.8800 | 21,100 | -0.08(-8.33%) |
Feb 04, 2013 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 12,500 | +0.00(+0.00%) |
Feb 01, 2013 | 0.8500 | 0.9600 | 0.8500 | 0.9600 | 10,230 | +0.00(+0.00%) |
Jan 29, 2013 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.02(-2.04%) | |
Jan 28, 2013 | 0.9800 | 0.9800 | 0.9500 | 0.9800 | 27,500 | -0.02(-2.00%) |
Jan 23, 2013 | 1.000 | 1.000 | 1.000 | 0 | -0.07(-6.54%) | |
Jan 22, 2013 | 1.000 | 1.070 | 1.000 | 1.070 | 12,980 | +0.07(+7.00%) |
Jan 18, 2013 | 1.010 | 1.010 | 1.000 | 1.000 | 8,100 | -0.05(-4.76%) |
Jan 17, 2013 | 1.000 | 1.050 | 1.000 | 1.050 | 17,400 | +0.06(+6.06%) |
Jan 16, 2013 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 1,150 | +0.03(+3.13%) |
Jan 15, 2013 | 1.000 | 1.000 | 0.8900 | 0.9600 | 114,150 | -0.17(-15.04%) |
Jan 14, 2013 | 1.130 | 1.160 | 1.070 | 1.130 | 31,500 | +0.00(+0.00%) |
Jan 12, 2013 | 1.150 | 1.150 | 1.060 | 1.130 | 31,000 | +0.00(+0.00%) |
Jan 11, 2013 | 1.150 | 1.150 | 1.060 | 1.130 | 31,000 | -0.03(-2.59%) |
Jan 10, 2013 | 1.160 | 1.170 | 1.160 | 1.160 | 7,836 | +0.00(+0.00%) |
Jan 09, 2013 | 1.130 | 1.160 | 1.130 | 1.160 | 76,466 | +0.03(+2.65%) |
Jan 08, 2013 | 1.100 | 1.130 | 1.100 | 1.130 | 53,400 | +0.03(+2.73%) |
Jan 07, 2013 | 1.050 | 1.100 | 1.050 | 1.100 | 47,705 | +0.05(+4.76%) |
Jan 04, 2013 | 1.040 | 1.050 | 1.010 | 1.050 | 76,336 | +0.01(+0.96%) |
Jan 03, 2013 | 0.9500 | 1.040 | 0.9400 | 1.040 | 128,322 | +0.10(+10.64%) |
Jan 02, 2013 | 0.9500 | 0.9500 | 0.8900 | 0.9400 | 51,600 | +0.05(+5.62%) |
Dec 31, 2012 | 0.8300 | 0.8900 | 0.8300 | 0.8900 | 136,784 | +0.04(+4.71%) |
Dec 27, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 0.7600 | 0.8500 | 0.7600 | 0.8500 | 3,800 | +0.09(+11.84%) |
Dec 21, 2012 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Dec 20, 2012 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | -0.09(-10.59%) |
Dec 19, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.09(+11.84%) |
Dec 18, 2012 | 0.8000 | 0.8500 | 0.7600 | 0.7600 | 5,500 | -0.09(-10.59%) |
Dec 17, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.01(+1.31%) |
Dec 13, 2012 | 0.8390 | 0.8390 | 0.8390 | 0 | +0.00(+0.00%) | |
Dec 12, 2012 | 0.8000 | 0.8390 | 0.8000 | 0.8390 | 700 | +0.00(+0.00%) |
Dec 11, 2012 | 0.7500 | 0.8390 | 0.7500 | 0.8390 | 6,550 | +0.00(+0.00%) |
Dec 10, 2012 | 0.8390 | 0.8390 | 0.8000 | 0.8390 | 9,968 | +0.00(+0.00%) |
Dec 07, 2012 | 0.8390 | 0.8390 | 0.8390 | 0.8390 | 900 | +0.02(+2.32%) |
Dec 05, 2012 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Dec 03, 2012 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Nov 30, 2012 | 0.8000 | 0.8200 | 0.7800 | 0.8200 | 6,700 | +0.02(+2.50%) |
Nov 29, 2012 | 0.7940 | 0.8000 | 0.7940 | 0.8000 | 4,243 | +0.01(+0.76%) |
Nov 28, 2012 | 0.7700 | 0.7940 | 0.7700 | 0.7940 | 9,666 | +0.02(+3.12%) |
Nov 27, 2012 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,500 | +0.01(+1.32%) |
Nov 26, 2012 | 0.6410 | 0.7600 | 0.6410 | 0.7600 | 9,500 | +0.00(+0.00%) |
Nov 24, 2012 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 17,443 | +0.00(+0.00%) |
Nov 23, 2012 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 17,443 | +0.02(+2.84%) |
Nov 21, 2012 | 0.7100 | 0.7390 | 0.7100 | 0.7390 | 31,000 | +0.00(+0.00%) |
Nov 20, 2012 | 0.7000 | 0.7390 | 0.7000 | 0.7390 | 8,500 | +0.04(+5.57%) |
Nov 16, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+3.24%) | |
Nov 15, 2012 | 0.6750 | 0.6800 | 0.6500 | 0.6780 | 27,200 | +0.01(+1.19%) |
Nov 09, 2012 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Nov 08, 2012 | 0.6100 | 0.6700 | 0.6000 | 0.6700 | 19,100 | -0.02(-3.46%) |
Nov 01, 2012 | 0.6940 | 0.6940 | 0.6940 | 0 | -0.02(-2.12%) | |
Oct 31, 2012 | 0.6100 | 0.7090 | 0.6100 | 0.7090 | 22,000 | +0.02(+2.75%) |
Oct 25, 2012 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Oct 19, 2012 | 0.6100 | 0.6900 | 0.5200 | 0.6900 | 167,000 | +0.00(+0.00%) |
Oct 18, 2012 | 0.6200 | 0.6900 | 0.6000 | 0.6900 | 110,160 | +0.00(+0.00%) |
Oct 17, 2012 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 5,000 | +0.00(+0.00%) |
Oct 16, 2012 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,000 | +0.00(+0.00%) |
Oct 11, 2012 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.02(-2.68%) | |
Oct 10, 2012 | 0.7090 | 0.7090 | 0.7090 | 0.7090 | 3,000 | +0.02(+2.75%) |
Oct 09, 2012 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 8,900 | -0.01(-1.29%) |
Oct 08, 2012 | 0.6900 | 0.6990 | 0.6900 | 0.6990 | 15,100 | +0.00(+0.00%) |
Oct 03, 2012 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | 0 | +0.02(+2.79%) |
Sep 28, 2012 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.01(+1.49%) |
Sep 27, 2012 | 0.6400 | 0.6700 | 0.6100 | 0.6700 | 352,000 | +0.07(+11.48%) |
Sep 26, 2012 | 0.6200 | 0.6200 | 0.6010 | 0.6010 | 154,100 | -0.09(-12.90%) |
Sep 25, 2012 | 0.6100 | 0.6900 | 0.6000 | 0.6900 | 110,100 | -0.02(-2.82%) |
Sep 24, 2012 | 0.6100 | 0.7100 | 0.6000 | 0.7100 | 202,500 | -0.02(-2.61%) |
Sep 20, 2012 | 0.7290 | 0.7290 | 0.7290 | 0 | +0.05(+7.21%) | |
Sep 19, 2012 | 0.6500 | 0.6800 | 0.6100 | 0.6800 | 11,120 | +0.03(+4.62%) |
Sep 18, 2012 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 31,091 | -0.05(-7.14%) |
Sep 14, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.01(-1.41%) | |
Sep 12, 2012 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.02(+2.90%) | |
Sep 11, 2012 | 0.6900 | 0.7000 | 0.6500 | 0.6900 | 58,500 | -0.03(-4.17%) |
Sep 07, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.02(-2.70%) | |
Aug 31, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.06(+8.82%) | |
Aug 30, 2012 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 21,900 | -0.02(-2.86%) |
Aug 29, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 14,900 | -0.04(-5.41%) |
Aug 27, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 4,400 | +0.00(+0.00%) |
Aug 22, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.04(+5.71%) | |
Aug 21, 2012 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 36,433 | -0.10(-12.50%) |
Aug 14, 2012 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | 5,312 | +0.00(+0.00%) |
Aug 08, 2012 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.23%) | |
Aug 07, 2012 | 0.7000 | 0.8100 | 0.7000 | 0.8100 | 34,277 | +0.01(+1.25%) |
Aug 06, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | +0.07(+9.59%) |
Aug 03, 2012 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 13,894 | -0.09(-10.98%) |
Aug 02, 2012 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 5,300 | -0.01(-1.20%) |
Jul 31, 2012 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.01(+1.22%) | |
Jul 30, 2012 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 69,500 | -0.01(-1.20%) |
Jul 27, 2012 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 4,900 | +0.05(+6.41%) |
Jul 26, 2012 | 0.7300 | 0.7800 | 0.7300 | 0.7800 | 23,020 | +0.00(+0.00%) |
Jul 25, 2012 | 0.7800 | 0.7800 | 0.7300 | 0.7800 | 10,100 | +0.02(+1.96%) |
Jul 24, 2012 | 0.7400 | 0.7650 | 0.7300 | 0.7650 | 9,000 | -0.01(-0.65%) |
Jul 20, 2012 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.02(-2.53%) | |
Jul 19, 2012 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 11,400 | +0.04(+5.33%) |
Jul 18, 2012 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 52,500 | -0.03(-3.85%) |
Jul 14, 2012 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 150 | +0.02(+2.63%) |
Jul 12, 2012 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 200 | +0.03(+4.11%) |
Jul 11, 2012 | 0.7200 | 0.7700 | 0.7200 | 0.7300 | 45,400 | -0.11(-13.10%) |
Jul 10, 2012 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,500 | +0.04(+5.00%) |
Jul 09, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | -0.06(-6.98%) |
Jul 06, 2012 | 0.8500 | 0.8600 | 0.8300 | 0.8600 | 29,800 | +0.01(+1.18%) |
Jul 05, 2012 | 0.7700 | 0.8500 | 0.7700 | 0.8500 | 12,300 | +0.01(+1.19%) |
Jul 03, 2012 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | 5,000 | +0.00(+0.00%) |
Jul 02, 2012 | 0.7600 | 0.8400 | 0.7600 | 0.8400 | 64,132 | +0.04(+5.00%) |
Jun 30, 2012 | 0.8000 | 0.8100 | 0.7500 | 0.8000 | 20,282 | +0.00(+0.00%) |
Jun 29, 2012 | 0.8000 | 0.8100 | 0.7500 | 0.8000 | 27,282 | -0.03(-3.61%) |
Jun 20, 2012 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 0.7700 | 0.8300 | 0.7500 | 0.8300 | 19,500 | +0.01(+1.22%) |
Jun 18, 2012 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 10,000 | +0.01(+1.23%) |
Jun 14, 2012 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.02(-2.41%) | |
Jun 13, 2012 | 0.8000 | 0.8300 | 0.7800 | 0.8300 | 12,000 | +0.05(+6.41%) |
Jun 12, 2012 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 3,500 | +0.06(+8.33%) |
Jun 11, 2012 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 15,000 | -0.03(-4.00%) |
Jun 08, 2012 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 26,100 | -0.08(-9.64%) |
Jun 06, 2012 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.04(+5.06%) | |
Jun 04, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 10,000 | -0.04(-4.82%) |
May 31, 2012 | 0.7900 | 0.8400 | 0.7900 | 0.8300 | 9,000 | +0.08(+10.67%) |
May 30, 2012 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 67,967 | -0.07(-8.54%) |
May 25, 2012 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.07(+9.33%) | |
May 24, 2012 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 15,540 | -0.05(-6.25%) |
May 22, 2012 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
May 21, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 12,000 | +0.00(+0.00%) |
May 18, 2012 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 27,000 | -0.02(-2.44%) |
May 17, 2012 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 50,000 | +0.04(+5.13%) |
May 16, 2012 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 28,791 | +0.01(+1.30%) |
May 14, 2012 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.03(-3.75%) | |
May 11, 2012 | 0.8000 | 0.8200 | 0.7700 | 0.8000 | 48,450 | +0.01(+1.27%) |
May 10, 2012 | 0.5900 | 0.8300 | 0.5900 | 0.7900 | 103,282 | -0.06(-7.06%) |
May 09, 2012 | 0.8400 | 0.8500 | 0.7600 | 0.8500 | 25,000 | +0.01(+1.19%) |
May 08, 2012 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | 15,282 | +0.02(+2.44%) |
May 07, 2012 | 0.8700 | 0.8700 | 0.8000 | 0.8200 | 22,250 | +0.02(+2.50%) |
May 03, 2012 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.04(+5.26%) | |
May 02, 2012 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 45,100 | -0.02(-2.56%) |
May 01, 2012 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 185 | -0.07(-8.24%) |
Apr 30, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.08(+10.39%) |
Apr 27, 2012 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 250 | +0.01(+1.32%) |
Apr 26, 2012 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 300 | -0.04(-5.00%) |
Apr 25, 2012 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 28,900 | -0.09(-10.11%) |
Apr 23, 2012 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.01(+1.14%) | |
Apr 20, 2012 | 0.8000 | 0.9000 | 0.7100 | 0.8800 | 43,853 | -0.01(-1.12%) |
Apr 19, 2012 | 0.8400 | 0.9000 | 0.8000 | 0.8900 | 21,100 | +0.04(+4.71%) |
Apr 18, 2012 | 0.6000 | 0.8500 | 0.6000 | 0.8500 | 29,000 | -0.05(-5.56%) |
Apr 17, 2012 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 7,040 | +0.00(+0.00%) |
Apr 13, 2012 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.02(+2.27%) | |
Apr 12, 2012 | 0.8600 | 0.8800 | 0.8000 | 0.8800 | 8,500 | +0.03(+3.53%) |
Apr 11, 2012 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | 18,000 | +0.00(+0.00%) |
Apr 10, 2012 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 12,057 | -0.01(-1.16%) |
Apr 09, 2012 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,500 | -0.04(-4.44%) |
Apr 05, 2012 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 5,500 | +0.00(+0.00%) |
Apr 04, 2012 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 18,110 | +0.02(+2.27%) |
Apr 03, 2012 | 0.9000 | 0.9000 | 0.8100 | 0.8800 | 9,400 | -0.02(-2.22%) |