Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.769 | 1.804 | 1.742 | 1.795 | 12,954,049 | -0.03(-1.45%) |
Jun 29, 2022 | 1.830 | 1.830 | 1.795 | 1.821 | 12,622,181 | -0.01(-0.48%) |
Jun 28, 2022 | 1.857 | 1.874 | 1.821 | 1.830 | 15,722,259 | -0.02(-0.95%) |
Jun 27, 2022 | 1.848 | 1.865 | 1.830 | 1.848 | 11,801,032 | -0.03(-1.41%) |
Jun 24, 2022 | 1.830 | 1.874 | 1.830 | 1.874 | 13,049,212 | +0.06(+3.40%) |
Jun 23, 2022 | 1.821 | 1.830 | 1.777 | 1.813 | 11,850,290 | -0.05(-2.83%) |
Jun 22, 2022 | 1.857 | 1.901 | 1.839 | 1.865 | 17,836,858 | +0.03(+1.44%) |
Jun 21, 2022 | 1.857 | 1.864 | 1.830 | 1.839 | 8,552,673 | +0.04(+1.95%) |
Jun 17, 2022 | 1.813 | 1.830 | 1.777 | 1.804 | 14,328,344 | +0.01(+0.49%) |
Jun 16, 2022 | 1.804 | 1.813 | 1.786 | 1.795 | 16,202,086 | -0.07(-3.77%) |
Jun 15, 2022 | 1.848 | 1.874 | 1.813 | 1.865 | 16,433,059 | +0.08(+4.43%) |
Jun 14, 2022 | 1.821 | 1.830 | 1.760 | 1.786 | 18,583,290 | -0.01(-0.49%) |
Jun 13, 2022 | 1.813 | 1.821 | 1.777 | 1.795 | 24,083,818 | -0.06(-3.32%) |
Jun 10, 2022 | 1.874 | 1.883 | 1.839 | 1.857 | 24,930,920 | -0.05(-2.77%) |
Jun 09, 2022 | 1.962 | 1.971 | 1.909 | 1.909 | 18,652,168 | -0.07(-3.56%) |
Jun 08, 2022 | 2.006 | 2.015 | 1.962 | 1.980 | 12,310,021 | -0.04(-1.75%) |
Jun 07, 2022 | 1.989 | 2.015 | 1.984 | 2.015 | 6,985,636 | +0.04(+1.78%) |
Jun 06, 2022 | 1.989 | 2.006 | 1.971 | 1.980 | 9,546,355 | +0.02(+0.90%) |
Jun 03, 2022 | 1.971 | 1.989 | 1.945 | 1.962 | 5,000,033 | -0.03(-1.33%) |
Jun 02, 2022 | 1.971 | 1.989 | 1.949 | 1.989 | 7,162,115 | +0.02(+0.89%) |
Jun 01, 2022 | 1.989 | 1.997 | 1.945 | 1.971 | 11,293,019 | -0.01(-0.44%) |
May 31, 2022 | 1.962 | 1.993 | 1.954 | 1.980 | 12,195,359 | -0.02(-0.88%) |
May 27, 2022 | 1.997 | 2.006 | 1.989 | 1.997 | 3,810,944 | +0.01(+0.44%) |
May 26, 2022 | 1.962 | 2.006 | 1.953 | 1.989 | 11,278,398 | +0.04(+2.26%) |
May 25, 2022 | 1.918 | 1.962 | 1.909 | 1.945 | 16,705,477 | -0.01(-0.45%) |
May 24, 2022 | 1.936 | 1.953 | 1.913 | 1.953 | 13,682,305 | +0.00(+0.00%) |
May 23, 2022 | 1.918 | 1.971 | 1.909 | 1.953 | 17,434,480 | +0.06(+3.26%) |
May 20, 2022 | 1.909 | 1.909 | 1.848 | 1.892 | 12,437,918 | -0.01(-0.46%) |
May 19, 2022 | 1.865 | 1.918 | 1.865 | 1.901 | 20,660,454 | +0.04(+1.89%) |
May 18, 2022 | 1.883 | 1.909 | 1.865 | 1.865 | 13,695,708 | -0.04(-2.30%) |
May 17, 2022 | 1.901 | 1.918 | 1.892 | 1.909 | 21,936,236 | +0.04(+2.36%) |
May 16, 2022 | 1.848 | 1.883 | 1.839 | 1.865 | 19,919,838 | -0.01(-0.47%) |
May 13, 2022 | 1.830 | 1.883 | 1.830 | 1.874 | 17,518,510 | +0.06(+3.40%) |
May 12, 2022 | 1.795 | 1.830 | 1.769 | 1.813 | 21,297,388 | +0.04(+1.98%) |
May 11, 2022 | 1.821 | 1.857 | 1.769 | 1.777 | 19,595,538 | -0.03(-1.46%) |
May 10, 2022 | 1.830 | 1.839 | 1.777 | 1.804 | 25,440,772 | +0.01(+0.49%) |
May 09, 2022 | 1.821 | 1.830 | 1.795 | 1.795 | 23,342,908 | -0.06(-3.32%) |
May 06, 2022 | 1.865 | 1.874 | 1.830 | 1.857 | 32,240,672 | -0.02(-0.94%) |
May 05, 2022 | 1.927 | 1.927 | 1.857 | 1.874 | 19,354,526 | -0.17(-8.19%) |
May 04, 2022 | 2.006 | 2.055 | 1.980 | 2.041 | 18,620,026 | +0.03(+1.31%) |
May 03, 2022 | 2.015 | 2.033 | 2.006 | 2.015 | 18,398,198 | +0.04(+2.23%) |
May 02, 2022 | 1.962 | 1.971 | 1.927 | 1.971 | 12,207,782 | +0.01(+0.45%) |
Apr 29, 2022 | 1.997 | 2.024 | 1.962 | 1.962 | 21,512,926 | -0.07(-3.46%) |
Apr 28, 2022 | 2.015 | 2.041 | 1.971 | 2.033 | 19,817,166 | +0.02(+0.87%) |
Apr 27, 2022 | 1.989 | 2.033 | 1.965 | 2.015 | 18,048,954 | +0.02(+0.88%) |
Apr 26, 2022 | 2.041 | 2.068 | 1.989 | 1.997 | 19,719,084 | -0.05(-2.57%) |
Apr 25, 2022 | 2.041 | 2.050 | 1.989 | 2.050 | 20,172,788 | +0.01(+0.43%) |
Apr 22, 2022 | 2.068 | 2.068 | 2.024 | 2.041 | 12,665,133 | -0.04(-2.11%) |
Apr 21, 2022 | 2.129 | 2.138 | 2.085 | 2.085 | 9,513,105 | -0.02(-0.84%) |
Apr 20, 2022 | 2.103 | 2.127 | 2.077 | 2.103 | 8,720,228 | +0.04(+2.14%) |
Apr 19, 2022 | 2.041 | 2.068 | 2.033 | 2.059 | 11,469,350 | +0.02(+0.86%) |
Apr 18, 2022 | 2.050 | 2.059 | 2.024 | 2.041 | 5,347,110 | +0.00(+0.00%) |
Apr 14, 2022 | 2.041 | 2.050 | 2.024 | 2.041 | 8,661,957 | +0.02(+0.87%) |
Apr 13, 2022 | 1.980 | 2.024 | 1.980 | 2.024 | 9,122,549 | +0.04(+2.22%) |
Apr 12, 2022 | 2.015 | 2.033 | 1.971 | 1.980 | 14,119,487 | -0.04(-2.17%) |
Apr 11, 2022 | 2.033 | 2.059 | 2.024 | 2.024 | 12,263,308 | +0.01(+0.44%) |
Apr 08, 2022 | 2.015 | 2.024 | 1.997 | 2.015 | 11,475,329 | -0.01(-0.43%) |
Apr 07, 2022 | 2.033 | 2.041 | 1.997 | 2.024 | 18,702,702 | +0.04(+2.22%) |
Apr 06, 2022 | 1.997 | 2.005 | 1.963 | 1.980 | 13,168,098 | -0.04(-2.11%) |
Apr 05, 2022 | 2.031 | 2.040 | 2.006 | 2.022 | 15,621,503 | -0.06(-2.87%) |
Apr 04, 2022 | 2.074 | 2.099 | 2.060 | 2.082 | 11,300,084 | -0.02(-0.81%) |
Apr 01, 2022 | 2.099 | 2.112 | 2.074 | 2.099 | 8,811,713 | +0.04(+2.07%) |
Mar 31, 2022 | 2.091 | 2.099 | 2.048 | 2.057 | 8,606,713 | -0.06(-2.82%) |
Mar 30, 2022 | 2.159 | 2.159 | 2.116 | 2.116 | 9,794,098 | -0.10(-4.62%) |
Mar 29, 2022 | 2.202 | 2.227 | 2.185 | 2.219 | 12,681,945 | +0.04(+1.96%) |
Mar 28, 2022 | 2.168 | 2.176 | 2.125 | 2.176 | 11,199,395 | -0.01(-0.39%) |
Mar 25, 2022 | 2.176 | 2.202 | 2.176 | 2.185 | 13,120,094 | -0.03(-1.16%) |
Mar 24, 2022 | 2.193 | 2.210 | 2.185 | 2.210 | 6,176,557 | +0.02(+0.78%) |
Mar 23, 2022 | 2.210 | 2.227 | 2.185 | 2.193 | 10,557,353 | -0.05(-2.28%) |
Mar 22, 2022 | 2.227 | 2.253 | 2.219 | 2.244 | 10,559,506 | +0.08(+3.54%) |
Mar 21, 2022 | 2.159 | 2.176 | 2.142 | 2.168 | 12,456,040 | -0.03(-1.17%) |
Mar 18, 2022 | 2.142 | 2.193 | 2.116 | 2.193 | 19,153,634 | +0.05(+2.39%) |
Mar 17, 2022 | 2.116 | 2.151 | 2.099 | 2.142 | 12,514,885 | -0.02(-0.79%) |
Mar 16, 2022 | 2.125 | 2.168 | 2.099 | 2.159 | 21,300,600 | +0.07(+3.27%) |
Mar 15, 2022 | 2.099 | 2.116 | 2.057 | 2.091 | 18,178,062 | +0.02(+0.82%) |
Mar 14, 2022 | 2.074 | 2.116 | 2.048 | 2.074 | 19,188,366 | +0.10(+5.19%) |
Mar 11, 2022 | 2.014 | 2.031 | 1.963 | 1.971 | 15,503,643 | -0.01(-0.43%) |
Mar 10, 2022 | 1.988 | 2.014 | 1.954 | 1.980 | 16,374,930 | -0.04(-2.11%) |
Mar 09, 2022 | 2.005 | 2.031 | 1.988 | 2.022 | 22,664,424 | +0.13(+6.76%) |
Mar 08, 2022 | 1.903 | 1.963 | 1.852 | 1.894 | 40,166,592 | +0.09(+5.21%) |
Mar 07, 2022 | 1.869 | 1.882 | 1.784 | 1.801 | 28,910,074 | -0.12(-6.22%) |
Mar 04, 2022 | 1.946 | 1.954 | 1.903 | 1.920 | 28,382,284 | -0.12(-5.86%) |
Mar 03, 2022 | 2.082 | 2.091 | 2.022 | 2.040 | 17,662,476 | -0.03(-1.65%) |
Mar 02, 2022 | 2.057 | 2.091 | 2.048 | 2.074 | 17,499,306 | +0.03(+1.67%) |
Mar 01, 2022 | 2.151 | 2.151 | 2.014 | 2.040 | 23,208,592 | -0.12(-5.53%) |
Feb 28, 2022 | 2.133 | 2.202 | 2.125 | 2.159 | 27,175,516 | -0.08(-3.43%) |
Feb 25, 2022 | 2.244 | 2.253 | 2.219 | 2.236 | 18,194,438 | +0.12(+5.65%) |
Feb 24, 2022 | 2.091 | 2.116 | 2.057 | 2.116 | 21,269,180 | -0.27(-11.43%) |
Feb 23, 2022 | 2.389 | 2.415 | 2.372 | 2.389 | 16,695,320 | +0.04(+1.82%) |
Feb 22, 2022 | 2.338 | 2.372 | 2.321 | 2.347 | 13,779,422 | +0.01(+0.36%) |
Feb 18, 2022 | 2.338 | 0 | -0.02(-0.72%) | |||
Feb 17, 2022 | 2.372 | 2.389 | 2.338 | 2.355 | 12,375,435 | -0.04(-1.78%) |
Feb 16, 2022 | 2.381 | 2.407 | 2.372 | 2.398 | 13,572,118 | -0.01(-0.35%) |
Feb 15, 2022 | 2.389 | 2.415 | 2.381 | 2.407 | 11,745,798 | +0.05(+2.17%) |
Feb 14, 2022 | 2.372 | 2.381 | 2.338 | 2.355 | 14,530,070 | -0.07(-2.82%) |
Feb 11, 2022 | 2.432 | 2.492 | 2.407 | 2.424 | 16,882,056 | -0.02(-0.70%) |
Feb 10, 2022 | 2.424 | 2.483 | 2.415 | 2.441 | 30,591,194 | +0.01(+0.35%) |
Feb 09, 2022 | 2.415 | 2.441 | 2.407 | 2.432 | 8,464,756 | +0.00(+0.00%) |
Feb 08, 2022 | 2.407 | 2.432 | 2.398 | 2.432 | 12,503,985 | +0.02(+0.71%) |
Feb 07, 2022 | 2.407 | 2.424 | 2.389 | 2.415 | 9,677,889 | +0.03(+1.43%) |
Feb 04, 2022 | 2.364 | 2.398 | 2.342 | 2.381 | 20,067,084 | -0.07(-2.79%) |
Feb 03, 2022 | 2.449 | 2.432 | 2.449 | 13,642,196 | -0.02(-0.69%) | |
Feb 02, 2022 | 2.432 | 2.475 | 2.407 | 2.466 | 19,873,006 | +0.04(+1.76%) |
Feb 01, 2022 | 2.355 | 2.424 | 2.355 | 2.424 | 13,251,665 | +0.09(+3.65%) |
Jan 31, 2022 | 2.313 | 2.338 | 2.338 | 11,959,836 | +0.02(+0.74%) | |
Jan 28, 2022 | 2.321 | 2.338 | 2.287 | 2.321 | 16,212,228 | -0.01(-0.37%) |
Jan 27, 2022 | 2.407 | 2.415 | 2.313 | 2.330 | 18,906,646 | -0.03(-1.44%) |
Jan 26, 2022 | 2.389 | 2.398 | 2.338 | 2.364 | 10,700,616 | +0.02(+0.73%) |
Jan 25, 2022 | 2.304 | 2.355 | 2.261 | 2.347 | 17,362,552 | +0.08(+3.38%) |
Jan 24, 2022 | 2.279 | 2.287 | 2.193 | 2.270 | 23,490,016 | -0.07(-2.92%) |
Jan 21, 2022 | 2.364 | 2.372 | 2.321 | 2.338 | 15,293,662 | -0.07(-2.84%) |
Jan 20, 2022 | 2.415 | 2.449 | 2.398 | 2.407 | 12,570,971 | -0.05(-2.08%) |
Jan 19, 2022 | 2.509 | 2.509 | 2.449 | 2.458 | 13,059,839 | -0.06(-2.37%) |
Jan 18, 2022 | 2.526 | 2.535 | 2.492 | 2.517 | 13,770,067 | -0.04(-1.67%) |
Jan 14, 2022 | 2.560 | 0 | +0.05(+2.04%) | |||
Jan 13, 2022 | 2.492 | 2.526 | 2.488 | 2.509 | 12,100,628 | +0.03(+1.38%) |
Jan 12, 2022 | 2.449 | 2.483 | 2.441 | 2.475 | 12,428,852 | +0.01(+0.35%) |
Jan 11, 2022 | 2.415 | 2.466 | 2.398 | 2.466 | 12,436,927 | +0.03(+1.05%) |
Jan 10, 2022 | 2.424 | 2.441 | 2.398 | 2.441 | 9,587,350 | +0.02(+0.70%) |
Jan 07, 2022 | 2.407 | 2.432 | 2.398 | 2.424 | 12,162,290 | +0.02(+0.71%) |
Jan 06, 2022 | 2.347 | 2.407 | 2.334 | 2.407 | 12,859,626 | +0.09(+4.06%) |
Jan 05, 2022 | 2.321 | 2.338 | 2.304 | 2.313 | 10,548,145 | +0.04(+1.88%) |
Jan 04, 2022 | 2.261 | 2.279 | 2.254 | 2.270 | 10,998,406 | +0.04(+1.92%) |
Jan 03, 2022 | 2.202 | 2.227 | 2.193 | 2.227 | 4,481,726 | +0.05(+2.35%) |
Dec 31, 2021 | 2.159 | 2.180 | 2.159 | 2.176 | 3,887,770 | +0.01(+0.39%) |
Dec 30, 2021 | 2.193 | 2.202 | 2.168 | 2.168 | 4,884,360 | +0.01(+0.40%) |
Dec 29, 2021 | 2.168 | 2.176 | 2.159 | 2.159 | 3,817,269 | -0.01(-0.39%) |
Dec 28, 2021 | 2.159 | 2.185 | 2.159 | 2.168 | 3,843,017 | +0.00(+0.00%) |
Dec 27, 2021 | 2.142 | 2.176 | 2.125 | 2.168 | 4,038,998 | +0.03(+1.20%) |
Dec 23, 2021 | 2.133 | 2.151 | 2.133 | 2.142 | 4,805,816 | +0.04(+2.03%) |
Dec 22, 2021 | 2.082 | 2.108 | 2.082 | 2.099 | 7,042,551 | +0.03(+1.65%) |
Dec 21, 2021 | 2.048 | 2.065 | 2.048 | 2.065 | 7,947,067 | +0.03(+1.68%) |
Dec 20, 2021 | 2.022 | 2.031 | 2.001 | 2.031 | 10,205,788 | +0.00(+0.00%) |
Dec 17, 2021 | 2.074 | 2.078 | 2.022 | 2.031 | 12,315,403 | -0.03(-1.24%) |
Dec 16, 2021 | 2.057 | 2.082 | 2.040 | 2.057 | 13,451,926 | +0.09(+4.33%) |
Dec 15, 2021 | 1.997 | 2.001 | 1.954 | 1.971 | 7,122,648 | -0.03(-1.70%) |
Dec 14, 2021 | 1.988 | 2.022 | 1.988 | 2.005 | 7,572,560 | +0.04(+2.17%) |
Dec 13, 2021 | 1.997 | 1.997 | 1.954 | 1.963 | 9,123,673 | -0.10(-4.96%) |
Dec 10, 2021 | 2.065 | 2.074 | 2.048 | 2.065 | 5,575,716 | +0.01(+0.42%) |
Dec 09, 2021 | 2.074 | 2.091 | 2.057 | 2.057 | 7,860,895 | -0.04(-2.03%) |
Dec 08, 2021 | 2.099 | 2.116 | 2.091 | 2.099 | 5,588,586 | -0.03(-1.20%) |
Dec 07, 2021 | 2.099 | 2.133 | 2.095 | 2.125 | 9,357,580 | +0.07(+3.32%) |
Dec 06, 2021 | 2.057 | 2.074 | 2.048 | 2.057 | 10,014,678 | +0.00(+0.00%) |
Dec 03, 2021 | 2.091 | 2.091 | 2.048 | 2.057 | 10,646,577 | -0.06(-2.82%) |
Dec 02, 2021 | 2.074 | 2.116 | 2.074 | 2.116 | 12,255,019 | +0.05(+2.48%) |
Dec 01, 2021 | 2.133 | 2.142 | 2.057 | 2.065 | 10,106,880 | -0.01(-0.41%) |
Nov 30, 2021 | 2.091 | 2.099 | 2.082 | 2.074 | 12,620,305 | -0.02(-0.82%) |
Nov 29, 2021 | 2.116 | 2.116 | 2.074 | 2.091 | 8,848,536 | +0.02(+0.82%) |
Nov 26, 2021 | 2.057 | 2.074 | 2.031 | 2.074 | 8,452,543 | -0.15(-6.54%) |
Nov 24, 2021 | 2.227 | 2.236 | 2.202 | 2.219 | 4,401,994 | -0.03(-1.14%) |
Nov 23, 2021 | 2.236 | 2.261 | 2.236 | 2.244 | 6,136,976 | +0.03(+1.15%) |
Nov 22, 2021 | 2.227 | 2.244 | 2.219 | 2.219 | 5,577,996 | +0.01(+0.39%) |
Nov 19, 2021 | 2.210 | 2.223 | 2.185 | 2.210 | 18,034,542 | -0.06(-2.63%) |
Nov 18, 2021 | 2.261 | 2.270 | 2.236 | 2.270 | 6,667,719 | +0.00(+0.00%) |
Nov 17, 2021 | 2.287 | 2.300 | 2.261 | 2.270 | 6,136,251 | +0.02(+0.76%) |
Nov 16, 2021 | 2.244 | 2.253 | 2.227 | 2.253 | 6,625,769 | +0.03(+1.15%) |
Nov 15, 2021 | 2.253 | 2.253 | 2.227 | 2.227 | 4,568,514 | +0.01(+0.38%) |
Nov 12, 2021 | 2.227 | 2.236 | 2.203 | 2.219 | 7,337,724 | -0.04(-1.89%) |
Nov 11, 2021 | 2.219 | 2.261 | 2.219 | 2.261 | 9,560,240 | +0.06(+2.71%) |
Nov 10, 2021 | 2.244 | 2.202 | 2.202 | 6,638,829 | +0.00(+0.00%) | |
Nov 09, 2021 | 2.210 | 2.210 | 2.185 | 2.202 | 8,028,507 | -0.03(-1.15%) |
Nov 08, 2021 | 2.236 | 2.261 | 2.219 | 2.227 | 6,310,924 | +0.01(+0.38%) |
Nov 05, 2021 | 2.219 | 2.236 | 2.202 | 2.219 | 10,578,083 | +0.03(+1.56%) |
Nov 04, 2021 | 2.244 | 2.244 | 2.168 | 2.185 | 15,869,692 | -0.15(-6.57%) |
Nov 03, 2021 | 2.321 | 2.355 | 2.313 | 2.338 | 5,439,224 | -0.02(-0.72%) |
Nov 02, 2021 | 2.347 | 2.364 | 2.330 | 2.355 | 6,856,505 | +0.00(+0.00%) |
Nov 01, 2021 | 2.355 | 2.360 | 2.355 | 2.355 | 6,541,520 | +0.03(+1.47%) |
Oct 29, 2021 | 2.338 | 2.347 | 2.313 | 2.321 | 7,069,834 | +0.00(+0.00%) |
Oct 28, 2021 | 2.296 | 2.321 | 2.290 | 2.321 | 6,597,534 | +0.06(+2.64%) |
Oct 27, 2021 | 2.270 | 2.287 | 2.244 | 2.261 | 8,770,821 | -0.01(-0.38%) |
Oct 26, 2021 | 2.287 | 2.270 | 8,603,330 | -0.02(-0.75%) | ||
Oct 25, 2021 | 2.279 | 2.287 | 2.253 | 2.287 | 16,901,592 | -0.02(-0.74%) |
Oct 22, 2021 | 2.261 | 2.321 | 2.236 | 2.304 | 27,447,910 | +0.07(+3.05%) |
Oct 21, 2021 | 2.261 | 2.270 | 2.236 | 2.236 | 5,688,516 | -0.04(-1.87%) |
Oct 20, 2021 | 2.261 | 2.296 | 2.253 | 2.279 | 5,874,795 | -0.03(-1.48%) |
Oct 19, 2021 | 2.287 | 2.313 | 2.291 | 2.313 | 5,689,018 | +0.03(+1.12%) |
Oct 18, 2021 | 2.279 | 2.287 | 2.261 | 2.287 | 9,248,192 | +0.00(+0.00%) |
Oct 15, 2021 | 2.261 | 2.296 | 2.261 | 2.287 | 7,046,984 | +0.03(+1.51%) |
Oct 14, 2021 | 2.244 | 2.253 | 2.227 | 2.253 | 6,187,605 | +0.04(+1.93%) |
Oct 13, 2021 | 2.210 | 2.219 | 2.176 | 2.210 | 8,234,657 | -0.02(-0.77%) |
Oct 12, 2021 | 2.202 | 2.227 | 2.193 | 2.227 | 9,478,136 | +0.05(+2.35%) |
Oct 11, 2021 | 2.185 | 2.210 | 2.168 | 2.176 | 5,493,204 | +0.03(+1.19%) |
Oct 08, 2021 | 2.151 | 2.168 | 2.133 | 2.151 | 5,086,672 | +0.01(+0.40%) |
Oct 07, 2021 | 2.116 | 2.142 | 2.108 | 2.142 | 9,106,722 | +0.01(+0.40%) |
Oct 06, 2021 | 2.099 | 2.133 | 2.091 | 2.133 | 8,972,564 | +0.01(+0.40%) |
Oct 05, 2021 | 2.091 | 2.142 | 2.082 | 2.125 | 6,355,112 | +0.08(+3.75%) |
Oct 04, 2021 | 2.065 | 2.082 | 2.040 | 2.048 | 8,707,098 | -0.03(-1.64%) |
Oct 01, 2021 | 2.057 | 2.091 | 2.040 | 2.082 | 9,978,340 | -0.01(-0.41%) |
Sep 30, 2021 | 2.116 | 2.125 | 2.082 | 2.091 | 7,733,905 | -0.01(-0.41%) |
Sep 29, 2021 | 2.082 | 2.108 | 2.074 | 2.099 | 8,072,958 | +0.03(+1.65%) |
Sep 28, 2021 | 2.099 | 2.099 | 2.057 | 2.065 | 9,997,021 | -0.05(-2.42%) |
Sep 27, 2021 | 2.091 | 2.125 | 2.091 | 2.116 | 8,216,554 | +0.03(+1.64%) |
Sep 24, 2021 | 2.082 | 2.108 | 2.082 | 2.082 | 5,231,813 | +0.01(+0.41%) |
Sep 23, 2021 | 2.048 | 2.082 | 2.048 | 2.074 | 3,942,518 | +0.08(+3.85%) |
Sep 22, 2021 | 1.988 | 2.022 | 1.988 | 1.997 | 6,962,519 | +0.06(+3.08%) |
Sep 21, 2021 | 1.971 | 1.988 | 1.929 | 1.937 | 9,156,075 | -0.04(-2.16%) |
Sep 20, 2021 | 2.005 | 2.005 | 1.946 | 1.980 | 11,759,600 | -0.10(-4.92%) |
Sep 17, 2021 | 2.074 | 2.091 | 2.048 | 2.082 | 10,688,343 | +0.01(+0.41%) |
Sep 16, 2021 | 2.065 | 2.091 | 2.057 | 2.074 | 8,063,352 | +0.03(+1.25%) |
Sep 15, 2021 | 2.040 | 2.057 | 2.031 | 2.048 | 7,863,789 | +0.04(+2.13%) |
Sep 14, 2021 | 2.048 | 2.065 | 1.988 | 2.005 | 8,680,171 | -0.02(-0.84%) |
Sep 13, 2021 | 2.014 | 2.040 | 2.005 | 2.022 | 6,749,843 | +0.05(+2.60%) |
Sep 10, 2021 | 1.988 | 1.997 | 1.963 | 1.971 | 6,889,474 | +0.02(+0.87%) |
Sep 09, 2021 | 1.954 | 1.988 | 1.954 | 1.954 | 6,032,856 | +0.02(+0.88%) |
Sep 08, 2021 | 1.963 | 1.971 | 1.929 | 1.937 | 12,297,756 | -0.05(-2.57%) |
Sep 07, 2021 | 2.005 | 2.022 | 1.971 | 1.988 | 6,166,063 | -0.03(-1.69%) |
Sep 03, 2021 | 2.014 | 2.031 | 2.005 | 2.022 | 7,752,718 | +0.00(+0.00%) |
Sep 02, 2021 | 2.014 | 2.040 | 2.005 | 2.022 | 4,314,449 | -0.01(-0.42%) |
Sep 01, 2021 | 2.048 | 2.057 | 2.022 | 2.031 | 4,499,930 | +0.03(+1.28%) |
Aug 31, 2021 | 2.005 | 2.031 | 1.997 | 2.005 | 5,546,712 | +0.00(+0.00%) |
Aug 30, 2021 | 2.031 | 2.044 | 1.997 | 2.005 | 3,987,294 | -0.03(-1.67%) |
Aug 27, 2021 | 2.014 | 2.052 | 2.014 | 2.040 | 3,878,201 | +0.02(+0.84%) |
Aug 26, 2021 | 2.057 | 2.065 | 2.022 | 2.022 | 7,435,016 | -0.04(-2.07%) |
Aug 25, 2021 | 2.031 | 2.065 | 2.022 | 2.065 | 4,760,433 | +0.05(+2.54%) |
Aug 24, 2021 | 1.997 | 2.031 | 1.983 | 2.014 | 8,524,069 | -0.02(-0.84%) |
Aug 23, 2021 | 2.031 | 2.040 | 2.022 | 2.031 | 4,582,308 | +0.00(+0.00%) |
Aug 20, 2021 | 2.014 | 2.031 | 1.997 | 2.031 | 10,605,815 | +0.03(+1.28%) |
Aug 19, 2021 | 2.022 | 2.040 | 1.997 | 2.005 | 8,086,622 | -0.05(-2.49%) |
Aug 18, 2021 | 2.040 | 2.074 | 2.040 | 2.057 | 8,819,964 | +0.00(+0.00%) |
Aug 17, 2021 | 2.091 | 2.099 | 2.048 | 2.057 | 6,842,554 | -0.06(-2.82%) |
Aug 16, 2021 | 2.125 | 2.133 | 2.099 | 2.116 | 6,078,536 | -0.04(-1.98%) |
Aug 13, 2021 | 2.168 | 2.168 | 2.142 | 2.159 | 6,200,776 | -0.01(-0.39%) |
Aug 12, 2021 | 2.185 | 2.185 | 2.153 | 2.168 | 8,858,129 | -0.02(-0.78%) |
Aug 11, 2021 | 2.168 | 2.185 | 2.155 | 2.185 | 6,187,169 | +0.01(+0.39%) |
Aug 10, 2021 | 2.159 | 2.185 | 2.151 | 2.176 | 6,964,250 | -0.02(-0.78%) |
Aug 09, 2021 | 2.168 | 2.193 | 2.153 | 2.193 | 4,980,541 | +0.02(+0.78%) |
Aug 06, 2021 | 2.176 | 2.193 | 2.168 | 2.176 | 9,449,726 | +0.03(+1.47%) |
Aug 05, 2021 | 2.136 | 2.153 | 2.119 | 2.145 | 7,122,332 | -0.03(-1.54%) |
Aug 04, 2021 | 2.170 | 2.183 | 2.161 | 2.178 | 6,984,986 | -0.01(-0.38%) |
Aug 03, 2021 | 2.153 | 2.195 | 2.119 | 2.187 | 13,172,538 | +0.06(+2.77%) |
Aug 02, 2021 | 2.111 | 2.145 | 2.102 | 2.128 | 9,774,622 | +0.03(+1.61%) |
Jul 30, 2021 | 2.102 | 2.136 | 2.086 | 2.094 | 6,301,428 | -0.03(-1.58%) |
Jul 29, 2021 | 2.136 | 2.153 | 2.119 | 2.128 | 8,075,967 | -0.04(-1.94%) |
Jul 28, 2021 | 2.153 | 2.170 | 2.136 | 2.170 | 8,571,690 | +0.04(+1.98%) |
Jul 27, 2021 | 2.111 | 2.145 | 2.097 | 2.128 | 8,567,191 | -0.01(-0.39%) |
Jul 26, 2021 | 2.094 | 2.136 | 2.094 | 2.136 | 6,360,570 | +0.06(+2.83%) |
Jul 23, 2021 | 2.086 | 2.102 | 2.069 | 2.077 | 4,966,021 | +0.04(+2.07%) |
Jul 22, 2021 | 2.077 | 2.077 | 2.035 | 2.035 | 8,090,316 | -0.04(-2.02%) |
Jul 21, 2021 | 2.044 | 2.081 | 2.044 | 2.077 | 5,216,825 | +0.08(+4.22%) |
Jul 20, 2021 | 1.934 | 1.993 | 1.917 | 1.993 | 10,878,893 | +0.03(+1.72%) |
Jul 19, 2021 | 1.993 | 2.002 | 1.951 | 1.960 | 12,714,332 | -0.11(-5.28%) |
Jul 16, 2021 | 2.119 | 2.119 | 2.060 | 2.069 | 5,219,780 | -0.06(-2.77%) |
Jul 15, 2021 | 2.128 | 2.153 | 2.111 | 2.128 | 5,641,035 | -0.03(-1.56%) |
Jul 14, 2021 | 2.178 | 2.203 | 2.136 | 2.161 | 5,700,254 | +0.01(+0.39%) |
Jul 13, 2021 | 2.170 | 2.178 | 2.136 | 2.153 | 6,935,502 | -0.02(-0.78%) |
Jul 12, 2021 | 2.128 | 2.178 | 2.118 | 2.170 | 5,403,577 | +0.02(+0.78%) |
Jul 09, 2021 | 2.119 | 2.149 | 2.111 | 2.153 | 6,971,826 | +0.08(+4.07%) |
Jul 08, 2021 | 2.069 | 2.077 | 2.052 | 2.069 | 11,287,737 | -0.06(-2.77%) |
Jul 07, 2021 | 2.111 | 2.141 | 2.102 | 2.128 | 6,943,780 | +0.01(+0.40%) |
Jul 06, 2021 | 2.161 | 2.170 | 2.111 | 2.119 | 6,772,603 | -0.03(-1.18%) |
Jul 02, 2021 | 2.170 | 2.170 | 2.128 | 2.145 | 3,448,774 | -0.03(-1.54%) |