Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	104.63	107.83	104.22	106.28	15,447	+2.81(+2.72%)
Jun 29, 2017	103.20	104.58	102.87	103.47	19,165	+0.39(+0.37%)
Jun 28, 2017	102.65	104.58	102.14	103.09	26,054	+0.88(+0.86%)
Jun 27, 2017	103.14	104.13	102.09	102.20	17,158	-0.39(-0.38%)
Jun 26, 2017	101.71	102.92	100.66	102.59	23,253	+0.72(+0.70%)
Jun 23, 2017	99.40	101.88	98.57	101.88	15,093	+3.36(+3.41%)
Jun 22, 2017	98.62	100.06	97.96	98.51	33,020	+0.17(+0.17%)
Jun 21, 2017	99.95	100.72	97.96	98.35	30,045	-1.49(-1.49%)
Jun 20, 2017	99.06	100.55	96.81	99.84	69,449	-0.11(-0.11%)
Jun 19, 2017	100.44	100.61	98.50	99.95	22,209	-0.06(-0.06%)
Jun 16, 2017	98.79	100.50	98.46	100.00	16,355	+1.43(+1.45%)
Jun 15, 2017	99.84	99.84	97.96	98.57	24,273	-2.04(-2.03%)
Jun 14, 2017	103.64	103.64	99.84	100.61	47,722	-2.92(-2.82%)
Jun 13, 2017	103.86	104.69	103.20	103.53	10,793	-0.11(-0.11%)
Jun 12, 2017	104.19	104.30	103.25	103.64	8,730	+0.33(+0.32%)
Jun 09, 2017	102.15	104.24	102.15	103.31	15,329	+0.44(+0.43%)
Jun 08, 2017	101.98	102.94	101.93	102.87	17,657	+0.77(+0.76%)
Jun 07, 2017	104.46	105.40	102.09	102.09	34,946	-2.92(-2.78%)
Jun 06, 2017	104.24	105.22	104.13	105.02	10,284	+0.61(+0.58%)
Jun 05, 2017	104.41	104.96	104.02	104.41	19,724	-1.05(-0.99%)
Jun 02, 2017	106.72	107.16	105.40	105.46	14,206	-1.76(-1.64%)
Jun 01, 2017	105.51	107.61	105.33	107.22	26,490	+2.59(+2.47%)
May 31, 2017	104.30	106.83	104.13	104.63	33,062	-0.55(-0.52%)
May 30, 2017	106.34	106.48	104.96	105.18	17,909	-1.43(-1.34%)
May 26, 2017	107.94	108.02	106.39	106.61	13,972	-0.94(-0.87%)
May 25, 2017	109.31	109.92	107.27	107.55	23,100	-1.76(-1.61%)
May 24, 2017	111.24	111.24	109.09	109.31	12,049	-1.05(-0.95%)
May 23, 2017	111.46	111.46	110.08	110.36	16,748	+0.00(+0.00%)
May 22, 2017	111.30	111.46	109.53	110.36	20,591	-0.04(-0.04%)
May 19, 2017	109.81	110.62	109.16	110.40	12,291	+1.30(+1.19%)
May 18, 2017	108.03	109.38	107.16	109.11	21,358	+0.70(+0.65%)
May 17, 2017	109.54	109.67	108.19	108.41	21,874	-0.86(-0.79%)
May 16, 2017	109.59	109.75	109.11	109.27	21,086	+0.00(+0.00%)
May 15, 2017	109.11	110.19	108.94	109.27	11,382	+0.97(+0.90%)
May 12, 2017	108.84	109.00	108.03	108.30	11,281	+0.27(+0.25%)
May 11, 2017	108.41	108.94	107.86	108.03	25,252	-0.59(-0.55%)
May 10, 2017	107.81	108.78	107.22	108.62	19,843	+1.35(+1.26%)
May 09, 2017	107.65	108.08	106.76	107.27	14,962	-0.92(-0.85%)
May 08, 2017	108.73	109.16	107.86	108.19	15,258	-0.54(-0.50%)
May 05, 2017	106.25	108.86	105.65	108.73	17,365	+2.54(+2.39%)
May 04, 2017	107.65	107.65	104.14	106.19	27,755	-2.00(-1.85%)
May 03, 2017	110.02	110.02	107.92	108.19	10,275	-1.40(-1.28%)
May 02, 2017	110.45	110.62	109.00	109.59	14,771	+0.00(+0.00%)
May 01, 2017	110.13	110.13	108.84	109.59	9,220	+0.22(+0.20%)
Apr 28, 2017	109.16	110.29	108.78	109.38	13,554	+0.76(+0.70%)
Apr 27, 2017	109.59	109.92	108.08	108.62	19,235	-0.97(-0.89%)
Apr 26, 2017	109.21	110.08	108.94	109.59	15,358	+0.38(+0.35%)
Apr 25, 2017	107.81	109.27	107.81	109.21	10,541	+1.46(+1.35%)
Apr 24, 2017	107.54	108.19	106.84	107.76	18,412	+0.92(+0.86%)
Apr 21, 2017	107.22	107.38	106.52	106.84	14,522	-0.22(-0.20%)
Apr 20, 2017	107.49	107.49	106.46	107.06	22,482	-0.16(-0.15%)
Apr 19, 2017	107.92	108.43	106.68	107.22	13,161	-0.48(-0.45%)
Apr 18, 2017	107.00	107.97	106.68	107.70	19,482	-0.11(-0.10%)
Apr 17, 2017	110.19	110.19	107.59	107.81	21,063	-1.83(-1.67%)
Apr 13, 2017	110.83	111.05	109.27	109.65	12,998	-1.08(-0.97%)
Apr 12, 2017	111.05	111.16	110.19	110.72	11,334	-0.49(-0.44%)
Apr 11, 2017	111.70	111.70	110.47	111.21	12,115	-0.11(-0.10%)
Apr 10, 2017	111.86	111.91	110.40	111.32	16,177	+0.54(+0.49%)
Apr 07, 2017	111.91	112.88	110.67	110.78	15,458	-1.08(-0.96%)
Apr 06, 2017	111.64	112.40	111.43	111.86	12,642	+0.59(+0.53%)
Apr 05, 2017	112.18	112.83	110.89	111.27	15,411	-0.48(-0.43%)
Apr 04, 2017	111.05	111.75	110.32	111.75	11,570	+0.54(+0.48%)
Apr 03, 2017	112.18	112.18	109.92	111.21	11,782	-0.92(-0.82%)
Mar 31, 2017	110.19	112.13	109.75	112.13	14,895	+2.05(+1.86%)
Mar 30, 2017	109.54	110.35	109.48	110.08	12,900	+0.59(+0.54%)
Mar 29, 2017	107.33	109.48	107.27	109.48	13,281	+2.37(+2.22%)
Mar 28, 2017	106.30	107.22	106.25	107.11	13,664	+1.24(+1.17%)
Mar 27, 2017	106.73	106.73	104.95	105.87	20,324	-1.03(-0.96%)
Mar 24, 2017	107.33	107.77	106.57	106.89	16,195	+0.27(+0.25%)
Mar 23, 2017	106.25	107.76	105.98	106.62	15,747	+0.70(+0.66%)
Mar 22, 2017	105.22	106.19	104.47	105.92	13,550	+0.38(+0.36%)
Mar 21, 2017	107.06	107.43	105.44	105.55	17,869	-1.40(-1.31%)
Mar 20, 2017	107.11	107.59	106.57	106.95	25,889	+0.22(+0.20%)
Mar 17, 2017	106.95	107.00	106.41	106.73	22,887	+0.32(+0.30%)
Mar 16, 2017	107.00	107.59	105.22	106.41	30,467	-0.11(-0.10%)
Mar 15, 2017	105.49	107.16	104.90	106.52	25,425	+1.73(+1.65%)
Mar 14, 2017	105.71	106.30	104.19	104.79	30,072	-1.51(-1.42%)
Mar 13, 2017	105.00	106.35	105.00	106.30	31,811	+1.19(+1.13%)
Mar 10, 2017	105.06	105.55	103.17	105.11	34,172	+0.75(+0.72%)
Mar 09, 2017	106.62	107.38	103.82	104.36	33,727	-2.81(-2.62%)
Mar 08, 2017	108.51	109.38	106.95	107.16	21,427	-2.37(-2.17%)
Mar 07, 2017	109.65	110.67	108.94	109.54	13,966	-0.16(-0.14%)
Mar 06, 2017	109.54	110.62	108.62	109.69	16,327	-0.71(-0.64%)
Mar 03, 2017	111.16	111.48	110.24	110.40	15,496	-0.43(-0.39%)
Mar 02, 2017	111.59	111.59	110.62	110.83	12,237	-0.65(-0.58%)
Mar 01, 2017	111.70	112.56	111.27	111.48	30,738	+0.92(+0.83%)
Feb 28, 2017	109.48	112.02	108.94	110.56	27,600	+1.13(+1.04%)
Feb 27, 2017	108.89	109.81	108.89	109.43	11,863	+0.11(+0.10%)
Feb 24, 2017	109.38	109.59	108.24	109.32	16,566	-0.22(-0.20%)
Feb 23, 2017	111.59	111.59	109.32	109.54	25,089	-0.65(-0.59%)
Feb 22, 2017	111.53	111.64	110.08	110.19	32,342	-2.00(-1.78%)
Feb 21, 2017	114.56	114.83	111.97	112.18	38,478	-2.00(-1.75%)
Feb 17, 2017		114.18	114.18	114.18	0	-0.27(-0.24%)
Feb 16, 2017	116.44	117.07	114.12	114.45	22,945	-0.74(-0.64%)
Feb 15, 2017	114.34	115.56	113.88	115.19	17,478	+1.00(+0.88%)
Feb 14, 2017	112.17	114.24	112.17	114.19	15,990	+1.69(+1.50%)
Feb 13, 2017	113.23	113.27	112.17	112.49	21,905	-0.32(-0.28%)
Feb 10, 2017	112.92	113.34	112.44	112.81	16,426	+0.53(+0.47%)
Feb 09, 2017	110.43	112.39	110.27	112.28	19,535	+2.49(+2.27%)
Feb 08, 2017	110.80	111.12	109.25	109.79	29,946	-1.48(-1.33%)
Feb 07, 2017	111.91	112.33	110.90	111.28	24,397	-1.11(-0.99%)
Feb 06, 2017	113.50	113.50	111.96	112.39	42,754	-0.79(-0.70%)
Feb 03, 2017	112.02	113.55	111.22	113.18	42,262	+2.28(+2.05%)
Feb 02, 2017	110.53	111.12	108.89	110.90	25,349	+0.42(+0.38%)
Feb 01, 2017	107.62	110.53	107.25	110.48	44,791	+4.87(+4.61%)
Jan 31, 2017	104.82	105.67	104.34	105.61	16,996	+0.48(+0.45%)
Jan 30, 2017	107.41	107.41	104.61	105.14	14,812	-2.70(-2.50%)
Jan 27, 2017	107.36	108.05	106.84	107.83	23,621	-0.05(-0.05%)
Jan 26, 2017	106.51	108.10	106.25	107.89	38,675	+1.75(+1.64%)
Jan 25, 2017	105.72	107.59	105.24	106.14	51,219	+0.85(+0.80%)
Jan 24, 2017	103.02	105.40	102.92	105.30	19,116	+2.70(+2.63%)
Jan 23, 2017	102.91	103.18	102.40	102.60	20,761	-0.05(-0.05%)
Jan 20, 2017	102.97	103.28	102.28	102.65	13,662	+0.27(+0.26%)
Jan 19, 2017	102.33	102.54	102.07	102.39	14,459	+0.26(+0.26%)
Jan 18, 2017	102.49	102.54	101.91	102.12	12,922	-0.42(-0.41%)
Jan 17, 2017	103.87	104.13	102.49	102.54	16,851	-1.16(-1.12%)
Jan 13, 2017		103.71	103.71	103.71	0	+0.90(+0.87%)
Jan 12, 2017	102.65	103.07	101.75	102.81	17,545	+0.42(+0.41%)
Jan 11, 2017	101.70	102.39	101.06	102.39	16,758	+1.64(+1.63%)
Jan 10, 2017	101.75	102.39	100.53	100.75	18,723	-1.38(-1.35%)
Jan 09, 2017	103.92	103.92	102.07	102.12	16,365	-1.75(-1.68%)
Jan 06, 2017	103.55	104.45	102.97	103.87	21,706	+1.32(+1.29%)
Jan 05, 2017	103.07	103.07	102.23	102.54	22,528	-0.69(-0.67%)
Jan 04, 2017	103.07	104.08	102.54	103.23	28,816	+0.85(+0.83%)
Jan 03, 2017	101.43	103.02	101.11	102.39	24,703	+1.43(+1.41%)
Dec 30, 2016		100.96	100.96	100.96	0	+0.11(+0.11%)
Dec 29, 2016	100.43	100.96	99.69	100.85	45,834	+0.27(+0.26%)
Dec 28, 2016	103.07	103.07	100.59	100.59	21,569	-2.33(-2.26%)
Dec 27, 2016	102.23	103.71	102.23	102.91	34,189	+0.53(+0.52%)
Dec 23, 2016		102.39	102.39	102.39	0	+1.32(+1.31%)
Dec 22, 2016	99.42	101.11	98.79	101.06	38,300	+2.27(+2.30%)
Dec 21, 2016	97.99	98.95	97.99	98.79	36,106	+1.01(+1.03%)
Dec 20, 2016	97.78	98.79	97.78	97.78	45,041	+0.16(+0.16%)
Dec 19, 2016	98.15	98.79	97.09	97.62	60,996	-0.48(-0.49%)
Dec 16, 2016	98.26	98.89	97.73	98.10	42,181	-0.53(-0.54%)
Dec 15, 2016	98.47	99.10	97.78	98.63	22,601	-0.37(-0.37%)
Dec 14, 2016	99.90	100.48	98.89	99.00	26,870	-1.48(-1.47%)
Dec 13, 2016	99.32	100.59	98.75	100.48	30,083	+1.43(+1.44%)
Dec 12, 2016	101.96	102.33	98.84	99.05	39,602	-1.59(-1.58%)
Dec 09, 2016	99.90	101.49	99.74	100.64	14,021	+0.63(+0.63%)
Dec 08, 2016	100.11	100.27	98.14	100.00	21,707	+0.32(+0.32%)
Dec 07, 2016	100.96	102.12	99.58	99.69	26,699	-1.69(-1.67%)
Dec 06, 2016	99.63	101.59	99.34	101.38	30,261	+1.32(+1.32%)
Dec 05, 2016	99.58	100.11	99.42	100.06	12,361	-0.05(-0.05%)
Dec 02, 2016	100.32	100.64	99.21	100.11	17,376	-0.32(-0.32%)
Dec 01, 2016	101.01	103.18	99.79	100.43	35,752	+0.42(+0.42%)
Nov 30, 2016	98.73	102.54	98.31	100.00	48,238	+4.23(+4.42%)
Nov 29, 2016	95.40	95.93	93.74	95.77	35,513	-0.11(-0.11%)
Nov 28, 2016	98.42	98.95	95.40	95.88	57,836	-2.49(-2.53%)
Nov 25, 2016	101.17	101.91	97.62	98.36	47,069	-3.23(-3.18%)
Nov 23, 2016		101.59	101.59	101.59	0	-1.32(-1.28%)
Nov 22, 2016	104.13	104.13	101.11	102.91	32,266	-0.32(-0.31%)
Nov 21, 2016	103.44	103.87	102.65	103.23	24,802	+0.59(+0.58%)
Nov 18, 2016	102.58	103.57	101.08	102.64	26,397	+0.05(+0.05%)
Nov 17, 2016	101.60	103.00	101.60	102.58	19,117	+0.83(+0.81%)
Nov 16, 2016	101.39	102.90	101.08	101.76	19,302	-0.21(-0.20%)
Nov 15, 2016	100.51	102.90	100.10	101.96	19,379	+1.97(+1.97%)
Nov 14, 2016	98.70	100.10	98.29	100.00	22,915	+0.57(+0.57%)
Nov 11, 2016	97.87	99.53	96.68	99.43	15,226	+0.67(+0.68%)
Nov 10, 2016	99.53	100.00	98.03	98.75	30,727	+2.59(+2.69%)
Nov 09, 2016	92.80	98.70	92.75	96.16	56,448	+2.90(+3.11%)
Nov 08, 2016	92.59	94.25	92.59	93.26	26,842	-0.10(-0.11%)
Nov 07, 2016	93.99	94.82	93.16	93.37	28,364	+0.21(+0.22%)
Nov 04, 2016	92.69	93.47	91.45	93.16	21,236	+0.67(+0.73%)
Nov 03, 2016	92.28	93.21	91.55	92.49	25,019	-0.26(-0.28%)
Nov 02, 2016	96.58	96.58	92.54	92.75	42,058	-4.66(-4.78%)
Nov 01, 2016	96.01	98.13	95.13	97.41	47,182	+1.44(+1.50%)
Oct 31, 2016	97.35	98.83	95.80	95.97	24,920	-1.54(-1.58%)
Oct 28, 2016	98.08	98.65	97.41	97.51	12,568	-1.29(-1.31%)
Oct 27, 2016	98.18	99.32	97.46	98.80	18,715	+0.88(+0.90%)
Oct 26, 2016	97.72	97.92	97.04	97.92	16,332	-0.36(-0.37%)
Oct 25, 2016	98.91	99.37	98.18	98.29	12,100	-1.35(-1.35%)
Oct 24, 2016	99.22	100.25	99.06	99.63	13,634	+0.05(+0.05%)
Oct 21, 2016	100.05	100.36	99.32	99.58	10,598	-0.57(-0.57%)
Oct 20, 2016	100.10	100.36	98.80	100.15	10,475	-0.36(-0.36%)
Oct 19, 2016	98.91	100.88	98.23	100.51	13,472	+2.07(+2.10%)
Oct 18, 2016	97.46	98.44	97.10	98.44	13,512	+1.35(+1.39%)
Oct 17, 2016	98.29	98.49	96.89	97.10	20,528	-1.19(-1.21%)
Oct 14, 2016	99.17	99.53	98.23	98.29	13,381	-1.09(-1.09%)
Oct 13, 2016	99.74	100.46	99.06	99.37	27,134	-1.55(-1.54%)
Oct 12, 2016	100.31	101.26	100.00	100.93	10,899	-0.16(-0.15%)
Oct 11, 2016	102.02	102.02	100.00	101.08	9,839	-1.14(-1.11%)
Oct 10, 2016	100.93	102.22	100.93	102.22	9,977	+2.07(+2.07%)
Oct 07, 2016	100.36	101.78	100.05	100.15	20,370	-0.73(-0.72%)
Oct 06, 2016	102.64	102.64	100.77	100.88	16,209	-1.24(-1.22%)
Oct 05, 2016	102.69	102.95	101.91	102.12	13,455	+0.26(+0.25%)
Oct 04, 2016	102.38	103.47	100.77	101.86	20,817	-0.67(-0.66%)
Oct 03, 2016	104.14	104.14	102.43	102.53	11,661	-0.98(-0.95%)
Sep 30, 2016	102.79	103.98	102.07	103.52	11,632	+0.36(+0.35%)
Sep 29, 2016	101.81	103.72	101.24	103.15	28,154	+1.35(+1.32%)
Sep 28, 2016	99.63	102.07	99.27	101.81	19,861	+2.17(+2.18%)
Sep 27, 2016	100.31	100.41	99.12	99.63	11,854	-1.50(-1.49%)
Sep 26, 2016	102.43	102.43	100.98	101.14	11,743	-1.24(-1.21%)
Sep 23, 2016	104.09	104.09	101.34	102.38	19,292	-1.19(-1.15%)
Sep 22, 2016	102.22	103.57	101.65	103.57	23,860	+2.80(+2.78%)
Sep 21, 2016	99.17	100.98	99.17	100.77	12,955	+2.07(+2.10%)
Sep 20, 2016	98.91	99.74	98.46	98.70	13,522	-0.73(-0.73%)
Sep 19, 2016	98.60	99.71	98.60	99.43	34,115	+1.09(+1.11%)
Sep 16, 2016	97.46	98.59	97.35	98.34	11,798	+0.00(+0.00%)
Sep 15, 2016	98.49	99.52	98.34	98.34	17,897	-0.47(-0.47%)
Sep 14, 2016	98.39	100.51	98.18	98.80	23,369	+0.26(+0.26%)
Sep 13, 2016	100.98	100.98	98.49	98.55	17,333	-3.16(-3.11%)
Sep 12, 2016	101.19	101.97	101.03	101.70	22,736	-0.78(-0.76%)
Sep 09, 2016	104.71	105.65	101.96	102.48	20,165	-3.29(-3.11%)
Sep 08, 2016	105.33	107.81	105.33	105.77	23,129	+0.85(+0.81%)
Sep 07, 2016	104.09	105.07	102.74	104.92	20,610	+1.35(+1.30%)
Sep 06, 2016	103.15	103.98	103.10	103.57	15,640	+0.36(+0.35%)
Sep 02, 2016	102.74	103.21	103.21	103.21	23,327	+0.47(+0.45%)
Sep 01, 2016	102.12	103.83	101.24	102.74	45,077	+0.83(+0.81%)
Aug 31, 2016	102.02	102.90	100.98	101.91	58,589	-0.31(-0.30%)
Aug 30, 2016	102.12	102.73	101.55	102.22	20,060	+0.10(+0.10%)
Aug 29, 2016	102.74	103.15	101.96	102.12	27,057	-1.24(-1.20%)
Aug 26, 2016	102.79	103.98	102.00	103.36	20,522	+1.30(+1.27%)
Aug 25, 2016	102.95	103.05	101.14	102.07	23,928	-1.09(-1.05%)
Aug 24, 2016	103.88	103.88	102.43	103.15	20,928	-1.14(-1.09%)
Aug 23, 2016	103.00	104.29	101.60	104.29	32,431	+2.64(+2.60%)
Aug 22, 2016	102.02	102.07	100.56	101.65	34,863	-0.66(-0.65%)
Aug 19, 2016	103.63	103.63	101.65	102.31	19,811	-0.46(-0.44%)
Aug 18, 2016	102.16	102.82	101.73	102.77	12,487	+1.01(+1.00%)
Aug 17, 2016	102.52	102.52	101.30	101.75	23,772	-1.06(-1.04%)
Aug 16, 2016	100.08	102.82	99.73	102.82	14,871	+2.79(+2.79%)
Aug 15, 2016	98.51	100.03	98.41	100.03	27,598	+1.77(+1.81%)
Aug 12, 2016	96.53	98.36	95.87	98.26	28,102	+2.08(+2.16%)
Aug 11, 2016	95.87	96.57	95.06	96.18	34,013	+0.81(+0.85%)
Aug 10, 2016	96.99	97.45	95.06	95.37	24,379	-1.83(-1.88%)
Aug 09, 2016	97.04	98.21	96.13	97.19	13,630	+0.66(+0.68%)
Aug 08, 2016	96.38	97.24	96.06	96.53	14,760	+0.96(+1.01%)
Aug 05, 2016	95.87	96.55	95.42	95.57	19,831	-0.25(-0.26%)
Aug 04, 2016	95.52	96.13	94.75	95.82	20,390	+0.61(+0.64%)
Aug 03, 2016	91.92	95.22	91.92	95.22	19,315	+3.45(+3.76%)
Aug 02, 2016	93.49	94.36	91.41	91.77	38,462	-1.77(-1.90%)
Aug 01, 2016	95.57	95.57	92.88	93.54	25,514	-1.93(-2.02%)
Jul 29, 2016	94.86	95.67	94.71	95.47	18,575	+0.30(+0.32%)
Jul 28, 2016	96.33	96.69	94.91	95.16	15,422	-1.06(-1.11%)
Jul 27, 2016	97.85	98.61	95.98	96.23	20,458	-0.56(-0.58%)
Jul 26, 2016	96.33	97.70	96.33	96.79	14,510	-0.41(-0.42%)
Jul 25, 2016	98.76	98.81	97.09	97.19	19,238	-1.67(-1.69%)
Jul 22, 2016	97.14	99.27	97.09	98.87	27,321	+1.67(+1.72%)
Jul 21, 2016	97.75	98.66	96.79	97.19	22,217	+0.05(+0.05%)
Jul 20, 2016	95.67	97.24	95.11	97.14	16,875	+1.52(+1.59%)
Jul 19, 2016	95.42	95.77	93.95	95.62	23,369	+0.56(+0.59%)
Jul 18, 2016	94.15	95.06	93.44	95.06	20,980	+1.01(+1.08%)
Jul 15, 2016	93.95	94.10	92.59	94.05	26,903	+0.56(+0.60%)
Jul 14, 2016	94.30	94.30	92.73	93.49	33,565	+0.10(+0.11%)
Jul 13, 2016	96.48	96.82	93.19	93.39	32,144	-2.99(-3.10%)
Jul 12, 2016	94.25	97.50	94.25	96.38	32,038	+2.84(+3.04%)
Jul 11, 2016	96.13	96.38	93.03	93.54	31,029	-1.52(-1.60%)
Jul 08, 2016	94.00	95.11	92.22	95.06	34,593	+2.33(+2.52%)
Jul 07, 2016	92.98	94.21	92.33	92.73	20,703	+0.41(+0.44%)
Jul 06, 2016	92.17	92.73	91.31	92.33	17,774	-0.66(-0.71%)
Jul 05, 2016	93.03	93.09	91.62	92.98	26,206	-1.12(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Historical Prices

Free News Feed