Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	98.66	99.19	98.43	98.55	34,660	-0.12(-0.12%)
Feb 27, 2023	99.04	99.43	98.56	98.67	78,999	+0.60(+0.61%)
Feb 24, 2023	97.77	98.27	97.24	98.07	17,494	-0.69(-0.70%)
Feb 23, 2023	98.89	99.10	97.77	98.76	18,404	+0.45(+0.46%)
Feb 22, 2023	98.56	98.95	97.89	98.31	18,200	-0.17(-0.17%)
Feb 21, 2023	99.79	100.09	98.41	98.47	28,878	-2.23(-2.22%)
Feb 17, 2023	100.57	100.74	99.91	100.71	26,577	-0.01(-0.01%)
Feb 16, 2023	100.72	101.70	100.50	100.72	39,079	-1.18(-1.16%)
Feb 15, 2023	100.68	101.91	100.68	101.90	29,087	+0.63(+0.62%)
Feb 14, 2023	101.17	101.81	100.45	101.27	34,751	-0.22(-0.21%)
Feb 13, 2023	100.69	101.50	100.67	101.48	15,986	+0.87(+0.86%)
Feb 10, 2023	99.92	100.67	99.92	100.62	38,321	+0.29(+0.29%)
Feb 09, 2023	101.85	101.85	100.07	100.33	50,783	-0.70(-0.70%)
Feb 08, 2023	101.60	101.81	100.90	101.04	22,608	-0.93(-0.91%)
Feb 07, 2023	101.09	101.97	100.36	101.97	25,941	+0.72(+0.71%)
Feb 06, 2023	101.13	101.50	100.99	101.25	24,318	-0.66(-0.65%)
Feb 03, 2023	101.47	102.70	101.47	101.91	60,739	-0.72(-0.70%)
Feb 02, 2023	102.28	103.21	101.96	102.63	110,388	+1.15(+1.14%)
Feb 01, 2023	99.98	102.12	99.69	101.47	60,303	+0.82(+0.81%)
Jan 31, 2023	99.10	100.66	99.04	100.66	24,931	+1.69(+1.71%)
Jan 30, 2023	99.32	100.03	98.91	98.97	31,345	-0.97(-0.98%)
Jan 27, 2023	99.23	100.45	99.05	99.94	40,347	+0.72(+0.72%)
Jan 26, 2023	99.31	99.42	98.29	99.22	28,457	+0.34(+0.35%)
Jan 25, 2023	98.09	99.00	97.36	98.88	34,037	-0.37(-0.38%)
Jan 24, 2023	98.47	99.51	97.88	99.25	37,838	+0.25(+0.25%)
Jan 23, 2023	97.98	99.44	97.85	99.00	88,751	+1.04(+1.07%)
Jan 20, 2023	96.41	97.96	96.10	97.96	966,475	+1.80(+1.87%)
Jan 19, 2023	97.04	97.04	96.16	96.16	34,172	-1.58(-1.61%)
Jan 18, 2023	99.62	99.90	97.72	97.73	33,426	-1.73(-1.74%)
Jan 17, 2023	99.85	100.17	99.46	99.47	34,857	-0.49(-0.49%)
Jan 13, 2023	99.06	100.11	99.01	99.96	75,293	-0.10(-0.10%)
Jan 12, 2023	99.70	100.36	99.11	100.06	161,340	+0.58(+0.58%)
Jan 11, 2023	98.70	99.51	98.57	99.48	42,911	+1.17(+1.19%)
Jan 10, 2023	97.55	98.35	97.41	98.31	21,151	+0.53(+0.54%)
Jan 09, 2023	98.08	99.15	97.72	97.77	49,149	+0.03(+0.03%)
Jan 06, 2023	96.09	98.00	95.91	97.74	55,075	+2.60(+2.73%)
Jan 05, 2023	95.70	95.89	94.96	95.15	41,349	-1.26(-1.31%)
Jan 04, 2023	95.90	96.85	95.73	96.41	65,564	+1.16(+1.22%)
Jan 03, 2023	95.62	96.17	94.53	95.24	176,004	+0.30(+0.31%)
Dec 30, 2022	94.57	95.02	94.04	94.95	31,397	-0.36(-0.38%)
Dec 29, 2022	94.51	95.55	94.25	95.31	34,480	+1.46(+1.55%)
Dec 28, 2022	95.03	95.58	93.84	93.86	24,060	-1.15(-1.21%)
Dec 27, 2022	94.72	95.39	94.58	95.01	26,031	+0.28(+0.29%)
Dec 23, 2022	93.94	94.82	93.77	94.73	13,928	+0.59(+0.63%)
Dec 22, 2022	94.78	94.78	92.82	94.14	24,350	-1.26(-1.32%)
Dec 21, 2022	94.59	95.57	94.57	95.40	58,058	+1.53(+1.63%)
Dec 20, 2022	93.28	94.24	93.28	93.88	46,237	+0.31(+0.34%)
Dec 19, 2022	94.27	94.73	93.17	93.56	27,799	-0.81(-0.86%)
Dec 16, 2022	94.56	94.69	93.57	94.37	117,631	-0.82(-0.86%)
Dec 15, 2022	96.43	96.77	94.78	95.19	55,537	-2.73(-2.78%)
Dec 14, 2022	98.23	99.20	97.43	97.91	35,020	-0.40(-0.41%)
Dec 13, 2022	100.35	100.35	97.69	98.32	53,240	+0.53(+0.54%)
Dec 12, 2022	95.89	97.79	95.89	97.79	46,906	+1.75(+1.82%)
Dec 09, 2022	96.40	96.87	96.00	96.04	21,243	-0.72(-0.74%)
Dec 08, 2022	96.63	97.23	96.37	96.75	40,555	+0.70(+0.73%)
Dec 07, 2022	95.82	96.48	95.60	96.06	42,869	+0.00(+0.00%)
Dec 06, 2022	97.39	97.49	95.35	96.06	48,553	-1.46(-1.50%)
Dec 05, 2022	98.75	98.75	97.28	97.52	67,578	-1.86(-1.87%)
Dec 02, 2022	97.88	99.79	97.88	99.38	2,326,947	+0.32(+0.33%)
Dec 01, 2022	99.34	99.55	98.28	99.05	33,032	+0.25(+0.25%)
Nov 30, 2022	96.58	98.83	95.79	98.81	36,115	+2.25(+2.33%)
Nov 29, 2022	96.38	96.86	96.09	96.56	30,236	+0.15(+0.15%)
Nov 28, 2022	97.18	97.79	96.08	96.41	55,004	-1.78(-1.81%)
Nov 25, 2022	97.85	98.24	97.84	98.19	8,854	+0.44(+0.45%)
Nov 23, 2022	97.28	98.12	97.28	97.75	24,755	+0.47(+0.48%)
Nov 22, 2022	96.61	97.31	96.51	97.28	27,122	+1.16(+1.21%)
Nov 21, 2022	95.95	96.38	95.81	96.12	28,708	-0.16(-0.16%)
Nov 18, 2022	96.48	96.75	95.67	96.27	19,461	+0.56(+0.58%)
Nov 17, 2022	94.78	95.72	94.36	95.71	33,962	-0.45(-0.47%)
Nov 16, 2022	96.70	96.96	96.08	96.17	39,567	-0.85(-0.88%)
Nov 15, 2022	97.62	97.68	96.18	97.02	49,997	+0.85(+0.89%)
Nov 14, 2022	96.40	97.53	96.17	96.17	28,708	-0.68(-0.70%)
Nov 11, 2022	96.40	97.30	96.29	96.84	40,994	+0.47(+0.49%)
Nov 10, 2022	94.65	96.43	94.58	96.37	45,514	+5.01(+5.48%)
Nov 09, 2022	92.38	92.66	91.23	91.36	21,756	-1.75(-1.88%)
Nov 08, 2022	92.56	93.84	92.16	93.11	72,564	+0.95(+1.03%)
Nov 07, 2022	91.33	92.28	90.88	92.16	39,067	+1.28(+1.40%)
Nov 04, 2022	90.42	91.24	89.50	90.88	32,714	+1.53(+1.71%)
Nov 03, 2022	88.80	90.13	88.53	89.35	49,008	-0.75(-0.83%)
Nov 02, 2022	92.12		90.10	90.10	43,588	-2.37(-2.56%)
Nov 01, 2022	93.24	93.24	91.89	92.46	159,854	+0.04(+0.04%)
Oct 31, 2022	92.57	92.97	92.17	92.42	30,415	-0.67(-0.72%)
Oct 28, 2022	91.13	93.17	91.13	93.09	23,814	+2.15(+2.36%)
Oct 27, 2022	90.84	91.84	90.74	90.94	67,917	+0.59(+0.65%)
Oct 26, 2022	89.90	91.47	89.90	90.35	61,224	+0.69(+0.77%)
Oct 25, 2022	88.12	89.72	88.12	89.67	68,628	+1.61(+1.83%)
Oct 24, 2022	87.59	88.37	87.39	88.06	20,889	+0.95(+1.09%)
Oct 21, 2022	84.86	87.16	84.86	87.10	34,198	+2.10(+2.47%)
Oct 20, 2022	86.18	86.99	84.79	85.00	35,456	-1.26(-1.46%)
Oct 19, 2022	86.45	86.99	85.62	86.26	45,508	-0.97(-1.11%)
Oct 18, 2022	87.41	87.59	86.20	87.23	41,564	+1.76(+2.06%)
Oct 17, 2022	84.90	85.85	84.90	85.47	59,203	+2.11(+2.53%)
Oct 14, 2022	85.89	86.27	83.22	83.36	39,579	-1.91(-2.25%)
Oct 13, 2022	81.43	85.70	81.24	85.28	120,503	+1.95(+2.34%)
Oct 12, 2022	83.92	84.18	83.29	83.32	54,194	-0.57(-0.68%)
Oct 11, 2022	83.99	85.06	83.47	83.89	47,647	-0.55(-0.65%)
Oct 10, 2022	84.82	85.12	83.82	84.44	47,017	-0.23(-0.27%)
Oct 07, 2022	85.69	85.69	84.13	84.67	30,990	-1.88(-2.17%)
Oct 06, 2022	86.98	87.50	86.36	86.54	69,216	-0.97(-1.11%)
Oct 05, 2022	86.42	88.12	86.30	87.52	82,150	-0.03(-0.03%)
Oct 04, 2022	85.76	87.56	85.76	87.54	77,125	+2.99(+3.54%)
Oct 03, 2022	82.90	85.21	82.74	84.55	123,492	+2.29(+2.78%)
Sep 30, 2022	83.14	83.96	82.14	82.26	49,050	-0.84(-1.02%)
Sep 29, 2022	83.57	83.57	82.51	83.11	57,984	-1.35(-1.59%)
Sep 28, 2022	82.85	84.84	82.64	84.45	195,948	+1.90(+2.30%)
Sep 27, 2022	83.53	84.03	81.99	82.56	73,372	-0.40(-0.49%)
Sep 26, 2022	83.58	84.32	82.68	82.96	101,136	-1.07(-1.28%)
Sep 23, 2022	84.36	84.45	82.99	84.03	286,649	-1.38(-1.62%)
Sep 22, 2022	86.60	86.60	85.38	85.41	56,366	-1.51(-1.73%)
Sep 21, 2022	88.82	89.57	86.86	86.92	29,834	-1.40(-1.58%)
Sep 20, 2022	88.49	88.57	87.69	88.32	44,545	-1.14(-1.27%)
Sep 19, 2022	87.85	89.50	87.85	89.45	46,649	+0.94(+1.06%)
Sep 16, 2022	88.50	88.75	87.83	88.51	65,738	-1.73(-1.92%)
Sep 15, 2022	90.96	91.96	89.93	90.25	22,019	-1.03(-1.13%)
Sep 14, 2022	91.83	91.83	90.58	91.27	42,229	-0.34(-0.37%)
Sep 13, 2022	93.09	93.73	91.38	91.62	36,048	-3.77(-3.95%)
Sep 12, 2022	95.17	95.78	94.87	95.38	26,060	+0.80(+0.85%)
Sep 09, 2022	93.62	94.73	93.62	94.58	22,104	+1.46(+1.57%)
Sep 08, 2022	91.91	93.19	91.59	93.12	78,614	+0.44(+0.48%)
Sep 07, 2022	90.78	92.84	90.78	92.68	28,384	+1.65(+1.82%)
Sep 06, 2022	91.02	91.60	90.27	91.03	92,299	+0.05(+0.05%)
Sep 02, 2022	92.88	93.07	90.56	90.98	70,950	-0.97(-1.05%)
Sep 01, 2022	91.21	92.01	90.75	91.95	46,380	+0.00(+0.00%)
Aug 31, 2022	93.28	93.44	91.94	91.95	24,363	-0.81(-0.88%)
Aug 30, 2022	94.23	94.23	92.28	92.76	58,461	-1.05(-1.12%)
Aug 29, 2022	93.57	94.54	93.39	93.81	30,391	-0.57(-0.60%)
Aug 26, 2022	97.87	97.87	94.37	94.38	26,008	-3.52(-3.60%)
Aug 25, 2022	96.67	97.90	96.67	97.90	29,691	+1.56(+1.62%)
Aug 24, 2022	95.96	96.73	95.96	96.34	24,892	+0.27(+0.29%)
Aug 23, 2022	95.99	96.70	95.98	96.07	18,411	-0.18(-0.18%)
Aug 22, 2022	97.01	97.03	96.15	96.24	68,507	-2.09(-2.13%)
Aug 19, 2022	98.73	98.96	98.13	98.34	38,177	-1.34(-1.35%)
Aug 18, 2022	99.24	99.85	99.09	99.68	57,245	+0.39(+0.39%)
Aug 17, 2022	99.19	99.67	98.77	99.29	29,958	-1.07(-1.06%)
Aug 16, 2022	99.63	100.64	99.40	100.36	44,890	+0.41(+0.41%)
Aug 15, 2022	98.69	100.08	98.69	99.94	46,015	+0.46(+0.46%)
Aug 12, 2022	98.76	99.49	98.34	99.48	53,841	+1.45(+1.48%)
Aug 11, 2022	98.67	98.96	97.97	98.04	42,965	+0.32(+0.33%)
Aug 10, 2022	96.97	97.99	96.97	97.71	32,622	+2.25(+2.36%)
Aug 09, 2022	96.02	96.02	95.30	95.46	21,666	-0.72(-0.75%)
Aug 08, 2022	96.57	97.12	95.98	96.19	24,546	-0.06(-0.06%)
Aug 05, 2022	95.03	96.29	95.02	96.24	28,270	+0.10(+0.10%)
Aug 04, 2022	95.80	96.34	95.55	96.15	41,590	+0.22(+0.22%)
Aug 03, 2022	95.29	96.18	95.01	95.93	40,170	+1.22(+1.29%)
Aug 02, 2022	95.15	95.63	94.41	94.71	30,420	-1.06(-1.10%)
Aug 01, 2022	95.30	96.04	94.73	95.77	33,080	+0.02(+0.02%)
Jul 29, 2022	94.06	95.92	94.06	95.75	44,486	+1.58(+1.67%)
Jul 28, 2022	92.97	94.25	92.42	94.17	42,485	+1.72(+1.86%)
Jul 27, 2022	91.19	92.84	90.86	92.45	52,558	+1.56(+1.71%)
Jul 26, 2022	91.10	91.33	90.65	90.89	30,074	-0.74(-0.81%)
Jul 25, 2022	91.46	91.77	90.79	91.64	64,536	+0.30(+0.33%)
Jul 22, 2022	92.14	92.37	90.84	91.33	35,964	-0.38(-0.42%)
Jul 21, 2022	90.28	91.75	90.28	91.71	50,582	+1.07(+1.18%)
Jul 20, 2022	89.49	90.80	89.49	90.65	47,627	+0.78(+0.87%)
Jul 19, 2022	87.45	90.03	87.44	89.86	52,717	+3.11(+3.59%)
Jul 18, 2022	88.01	88.37	86.57	86.75	20,211	-0.54(-0.62%)
Jul 15, 2022	86.60	87.38	86.27	87.29	148,931	+1.62(+1.90%)
Jul 14, 2022	84.77	85.70	84.35	85.67	43,565	-0.56(-0.65%)
Jul 13, 2022	85.65	86.72	85.35	86.22	44,078	-0.70(-0.81%)
Jul 12, 2022	86.57	87.94	86.49	86.93	33,612	-0.23(-0.26%)
Jul 11, 2022	87.04	87.54	86.95	87.15	25,772	-0.60(-0.68%)
Jul 08, 2022	87.69	88.15	87.12	87.75	26,278	-0.34(-0.39%)
Jul 07, 2022	87.60	88.29	87.16	88.09	31,715	+1.08(+1.24%)
Jul 06, 2022	86.64	87.45	86.04	87.02	520,498	+0.34(+0.40%)
Jul 05, 2022	85.85	86.68	84.69	86.67	55,748	-0.57(-0.65%)
Jul 01, 2022	85.95	87.47	85.63	87.24	74,504	+1.00(+1.16%)
Jun 30, 2022	85.48	86.88	84.69	86.24	50,220	-0.37(-0.43%)
Jun 29, 2022	86.97	86.97	85.98	86.62	69,168	-0.42(-0.48%)
Jun 28, 2022	88.91	89.89	86.98	87.04	37,463	-1.56(-1.76%)
Jun 27, 2022	89.01	89.47	88.44	88.59	36,226	-0.32(-0.36%)
Jun 24, 2022	86.33	88.94	86.33	88.91	72,451	+3.27(+3.82%)
Jun 23, 2022	86.05	86.05	84.59	85.65	128,555	-0.01(-0.01%)
Jun 22, 2022	84.65	86.37	84.65	85.66	188,043	-0.31(-0.36%)
Jun 21, 2022	85.68	86.38	85.57	85.97	80,482	+1.39(+1.64%)
Jun 17, 2022	84.35	85.12	83.47	84.58	139,009	+0.27(+0.33%)
Jun 16, 2022	86.00	86.00	83.86	84.31	77,044	-3.53(-4.02%)
Jun 15, 2022	87.78	88.91	86.45	87.84	292,594	+1.04(+1.20%)
Jun 14, 2022	87.43	87.84	86.19	86.80	59,221	-0.22(-0.25%)
Jun 13, 2022	87.93	88.36	86.53	87.02	1,236,404	-3.21(-3.56%)
Jun 10, 2022	91.53	91.54	90.23	90.23	83,307	-3.05(-3.27%)
Jun 09, 2022	94.95	95.23	93.28	93.28	45,238	-2.23(-2.34%)
Jun 08, 2022	96.35	96.66	95.29	95.51	31,416	-1.50(-1.55%)
Jun 07, 2022	95.11	97.11	94.95	97.01	26,691	+1.07(+1.12%)
Jun 06, 2022	96.25	96.76	95.74	95.94	60,892	+0.50(+0.52%)
Jun 03, 2022	95.23	95.84	95.06	95.44	74,128	-0.67(-0.70%)
Jun 02, 2022	94.09	96.19	94.09	96.12	65,326	+2.13(+2.26%)
Jun 01, 2022	95.15	95.53	93.32	93.99	93,647	-0.74(-0.78%)
May 31, 2022	94.85	95.38	93.91	94.73	30,080	-0.77(-0.81%)
May 27, 2022	93.95	95.50	93.95	95.50	374,225	+2.23(+2.39%)
May 26, 2022	91.84	93.63	91.84	93.27	40,472	+1.99(+2.18%)
May 25, 2022	90.25	91.69	90.19	91.28	57,777	+0.75(+0.83%)
May 24, 2022	90.60	90.82	89.00	90.53	119,454	-0.78(-0.86%)
May 23, 2022	90.23	91.46	89.98	91.31	79,122	+1.86(+2.07%)
May 20, 2022	90.56	90.63	87.58	89.46	103,945	-0.47(-0.52%)
May 19, 2022	89.33	90.99	88.95	89.93	152,336	-0.46(-0.51%)
May 18, 2022	92.56	92.91	90.17	90.38	160,997	-3.23(-3.45%)
May 17, 2022	92.85	93.75	92.24	93.62	62,403	+2.27(+2.48%)
May 16, 2022	91.47	92.14	90.73	91.35	53,759	-0.46(-0.50%)
May 13, 2022	91.12	92.36	90.99	91.81	102,349	+1.74(+1.93%)
May 12, 2022	89.27	90.77	88.35	90.07	146,955	+0.09(+0.10%)
May 11, 2022	90.70	92.30	89.89	89.98	180,877	-1.02(-1.12%)
May 10, 2022	92.75	92.99	89.92	91.00	1,493,133	-0.50(-0.54%)
May 09, 2022	92.96	93.21	91.19	91.50	216,156	-2.79(-2.96%)
May 06, 2022	94.81	94.88	92.92	94.29	314,786	-1.24(-1.30%)
May 05, 2022	97.85	98.19	94.76	95.53	216,239	-3.47(-3.50%)
May 04, 2022	96.01	99.06	95.49	99.00	121,991	+3.06(+3.19%)
May 03, 2022	95.52	96.57	95.33	95.94	114,287	+0.48(+0.50%)
May 02, 2022	95.18	96.09	93.53	95.46	150,257	+0.24(+0.26%)
Apr 29, 2022	97.71	98.45	95.10	95.22	86,692	-3.06(-3.11%)
Apr 28, 2022	96.84	98.70	96.21	98.27	52,683	+2.06(+2.14%)
Apr 27, 2022	95.84	97.21	95.56	96.21	134,414	+0.96(+1.00%)
Apr 26, 2022	97.15	97.26	95.25	95.26	92,764	-2.69(-2.75%)
Apr 25, 2022	96.98	98.04	95.73	97.95	84,021	+0.50(+0.51%)
Apr 22, 2022	99.83	99.83	97.36	97.45	102,877	-2.87(-2.86%)
Apr 21, 2022	102.30	102.75	100.12	100.32	50,236	-1.22(-1.20%)
Apr 20, 2022	101.70	102.32	101.40	101.55	77,700	+0.35(+0.35%)
Apr 19, 2022	99.17	101.35	99.17	101.19	76,763	+1.97(+1.99%)
Apr 18, 2022	99.28	100.07	98.75	99.22	42,522	-0.32(-0.32%)
Apr 14, 2022	99.89	100.56	99.54	99.54	57,289	-0.38(-0.38%)
Apr 13, 2022	98.68	100.02	98.64	99.92	49,485	+0.97(+0.98%)
Apr 12, 2022	100.05	100.61	98.66	98.96	42,478	-0.39(-0.39%)
Apr 11, 2022	99.55	100.44	99.25	99.35	69,828	-0.78(-0.78%)
Apr 08, 2022	100.30	101.16	99.81	100.13	58,755	-0.34(-0.34%)
Apr 07, 2022	100.04	100.93	99.29	100.47	74,988	-0.07(-0.07%)
Apr 06, 2022	100.74	100.92	99.84	100.54	66,481	-1.30(-1.28%)
Apr 05, 2022	102.95	103.54	101.58	101.84	150,025	-1.47(-1.43%)
Apr 04, 2022	103.20	103.37	102.36	103.31	84,852	+0.35(+0.34%)
Apr 01, 2022	103.47	103.56	102.28	102.96	44,472	+0.02(+0.02%)
Mar 31, 2022	104.50	104.74	102.91	102.94	60,239	-1.59(-1.52%)
Mar 30, 2022	105.29	105.34	104.10	104.53	99,315	-0.77(-0.73%)
Mar 29, 2022	104.34	105.50	104.34	105.30	64,598	+1.89(+1.83%)
Mar 28, 2022	102.93	103.43	102.23	103.41	43,906	+0.25(+0.25%)
Mar 25, 2022	103.11	103.21	102.30	103.16	65,367	+0.42(+0.41%)
Mar 24, 2022	102.17	102.75	101.81	102.74	37,729	+0.88(+0.86%)
Mar 23, 2022	102.84	102.89	101.85	101.86	36,646	-1.50(-1.45%)
Mar 22, 2022	102.73	103.62	102.73	103.36	86,121	+0.79(+0.77%)
Mar 21, 2022	102.56	102.95	102.03	102.57	60,594	-0.35(-0.34%)
Mar 18, 2022	101.45	102.97	101.21	102.92	119,512	+1.15(+1.13%)
Mar 17, 2022	99.99	101.77	99.99	101.77	77,321	+1.28(+1.27%)
Mar 16, 2022	99.26	100.52	98.33	100.50	106,767	+2.04(+2.07%)
Mar 15, 2022	97.14	98.56	97.14	98.46	151,643	+1.81(+1.87%)
Mar 14, 2022	96.94	98.10	96.16	96.65	61,115	+0.16(+0.16%)
Mar 11, 2022	97.94	98.31	96.39	96.49	91,705	-0.68(-0.70%)
Mar 10, 2022	96.44			97.17	86,525	-0.45(-0.46%)
Mar 09, 2022	96.76	98.15	96.76	97.62	74,442	+2.64(+2.78%)
Mar 08, 2022	95.29	97.53	94.51	94.98	177,997	-0.36(-0.38%)
Mar 07, 2022	98.42	98.61	95.27	95.34	128,220	-3.39(-3.43%)
Mar 04, 2022	99.12	99.12	97.50	98.73	54,290	-1.07(-1.07%)
Mar 03, 2022	101.12	101.25	99.57	99.80	129,161	-0.52(-0.51%)
Mar 02, 2022	98.79	100.73	98.69	100.32	77,443	+1.76(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Industrials Ishares ETF (NY: IYJ )

Historical Prices

Free News Feed