Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.7500 | 0.7910 | 0.7500 | 0.7700 | 47,140 | +0.01(+0.98%) |
May 16, 2024 | 0.7960 | 0.8300 | 0.7535 | 0.7625 | 227,901 | -0.06(-7.50%) |
May 15, 2024 | 0.9000 | 0.9000 | 0.7899 | 0.8243 | 301,897 | -0.05(-5.25%) |
May 14, 2024 | 0.8500 | 0.9000 | 0.8015 | 0.8700 | 243,377 | +0.03(+3.04%) |
May 13, 2024 | 0.7806 | 0.8499 | 0.7649 | 0.8443 | 182,072 | +0.04(+5.58%) |
May 10, 2024 | 0.8200 | 0.8375 | 0.7814 | 0.7997 | 168,370 | -0.02(-2.25%) |
May 09, 2024 | 0.8100 | 0.8300 | 0.7913 | 0.8181 | 80,089 | +0.01(+1.00%) |
May 08, 2024 | 0.8300 | 0.8399 | 0.7850 | 0.8100 | 177,651 | -0.01(-1.34%) |
May 07, 2024 | 0.8400 | 0.8700 | 0.8100 | 0.8210 | 165,591 | -0.01(-1.20%) |
May 06, 2024 | 0.8429 | 0.8881 | 0.8140 | 0.8310 | 465,975 | +0.03(+3.53%) |
May 03, 2024 | 0.8373 | 0.8697 | 0.7809 | 0.8027 | 168,808 | -0.03(-3.72%) |
May 02, 2024 | 0.8900 | 0.9150 | 0.8000 | 0.8337 | 68,653 | +0.00(+0.14%) |
May 01, 2024 | 0.8600 | 0.9000 | 0.8300 | 0.8325 | 88,293 | -0.00(-0.48%) |
Apr 30, 2024 | 0.8323 | 0.8498 | 0.8110 | 0.8365 | 29,367 | -0.01(-1.37%) |
Apr 29, 2024 | 0.8100 | 0.8481 | 0.7800 | 0.8481 | 104,060 | +0.05(+6.72%) |
Apr 26, 2024 | 0.7951 | 0.8500 | 0.7933 | 0.7947 | 72,185 | -0.01(-0.91%) |
Apr 25, 2024 | 0.8300 | 0.8499 | 0.7933 | 0.8020 | 108,309 | -0.03(-3.66%) |
Apr 24, 2024 | 0.8400 | 0.8500 | 0.8107 | 0.8325 | 42,626 | -0.01(-0.89%) |
Apr 23, 2024 | 0.8200 | 0.8500 | 0.8096 | 0.8400 | 110,197 | +0.01(+1.50%) |
Apr 22, 2024 | 0.8740 | 0.8900 | 0.8050 | 0.8276 | 85,086 | -0.01(-1.18%) |
Apr 19, 2024 | 0.9300 | 0.9300 | 0.8300 | 0.8375 | 201,473 | -0.09(-9.95%) |
Apr 18, 2024 | 0.8970 | 0.9440 | 0.8225 | 0.9300 | 231,557 | +0.03(+3.33%) |
Apr 17, 2024 | 0.9200 | 0.9378 | 0.8700 | 0.9000 | 110,528 | -0.01(-1.61%) |
Apr 16, 2024 | 0.9603 | 0.9698 | 0.9101 | 0.9147 | 58,742 | -0.03(-3.14%) |
Apr 15, 2024 | 1.020 | 1.020 | 0.9215 | 0.9444 | 89,465 | -0.02(-1.68%) |
Apr 12, 2024 | 0.9500 | 0.9900 | 0.9030 | 0.9605 | 281,025 | +0.04(+3.85%) |
Apr 11, 2024 | 0.9800 | 0.9899 | 0.9211 | 0.9249 | 108,649 | -0.04(-4.46%) |
Apr 10, 2024 | 1.000 | 1.030 | 0.9642 | 0.9681 | 149,031 | -0.05(-5.09%) |
Apr 09, 2024 | 1.020 | 1.030 | 0.9901 | 1.020 | 68,835 | +0.02(+2.00%) |
Apr 08, 2024 | 1.060 | 1.070 | 0.9100 | 1.000 | 248,282 | -0.07(-6.54%) |
Apr 05, 2024 | 1.060 | 1.100 | 1.050 | 1.070 | 78,994 | +0.01(+0.94%) |
Apr 04, 2024 | 1.020 | 1.210 | 1.020 | 1.060 | 244,405 | +0.05(+4.95%) |
Apr 03, 2024 | 1.040 | 1.090 | 0.9900 | 1.010 | 410,091 | -0.08(-7.34%) |
Apr 02, 2024 | 1.180 | 1.240 | 1.050 | 1.090 | 519,611 | -0.16(-12.80%) |
Apr 01, 2024 | 0.9800 | 1.340 | 0.9800 | 1.250 | 1,345,071 | +0.28(+28.84%) |
Mar 28, 2024 | 1.000 | 1.020 | 0.9600 | 0.9702 | 115,372 | +0.00(+0.01%) |
Mar 27, 2024 | 0.9880 | 0.9880 | 0.9400 | 0.9701 | 111,556 | +0.00(+0.01%) |
Mar 26, 2024 | 0.9500 | 1.027 | 0.9500 | 0.9700 | 118,118 | +0.01(+1.04%) |
Mar 25, 2024 | 0.9600 | 0.9791 | 0.9200 | 0.9600 | 209,857 | -0.01(-1.15%) |
Mar 22, 2024 | 0.9700 | 1.027 | 0.9351 | 0.9712 | 130,259 | -0.00(-0.39%) |
Mar 21, 2024 | 1.030 | 1.070 | 0.9750 | 0.9750 | 140,272 | -0.05(-4.41%) |
Mar 20, 2024 | 0.9800 | 1.050 | 0.9570 | 1.020 | 157,772 | +0.06(+5.92%) |
Mar 19, 2024 | 0.9500 | 0.9850 | 0.9048 | 0.9630 | 144,563 | +0.03(+3.55%) |
Mar 18, 2024 | 0.9500 | 1.000 | 0.9294 | 0.9300 | 190,622 | -0.01(-1.00%) |
Mar 15, 2024 | 0.9500 | 0.9723 | 0.9200 | 0.9394 | 248,746 | -0.01(-1.12%) |
Mar 14, 2024 | 1.020 | 1.060 | 0.9313 | 0.9500 | 554,295 | -0.09(-8.65%) |
Mar 13, 2024 | 1.060 | 1.080 | 1.030 | 1.040 | 181,589 | -0.04(-3.70%) |
Mar 12, 2024 | 1.130 | 1.140 | 1.060 | 1.080 | 232,698 | -0.02(-1.82%) |
Mar 11, 2024 | 1.140 | 1.170 | 1.100 | 1.100 | 322,937 | -0.07(-5.98%) |
Mar 08, 2024 | 1.200 | 1.270 | 1.140 | 1.170 | 268,459 | -0.05(-4.10%) |
Mar 07, 2024 | 1.240 | 1.260 | 1.200 | 1.220 | 137,344 | -0.03(-2.40%) |
Mar 06, 2024 | 1.290 | 1.290 | 1.195 | 1.250 | 228,626 | +0.00(+0.00%) |
Mar 05, 2024 | 1.300 | 1.380 | 1.200 | 1.250 | 415,223 | -0.08(-6.02%) |
Mar 04, 2024 | 1.260 | 1.350 | 1.230 | 1.330 | 233,896 | +0.06(+4.72%) |
Mar 01, 2024 | 1.280 | 1.290 | 1.230 | 1.270 | 218,532 | +0.00(+0.00%) |
Feb 29, 2024 | 1.300 | 1.470 | 1.230 | 1.270 | 568,889 | +0.04(+3.25%) |
Feb 28, 2024 | 1.290 | 1.370 | 1.180 | 1.230 | 458,146 | -0.07(-5.38%) |
Feb 27, 2024 | 1.410 | 1.430 | 1.270 | 1.300 | 294,065 | -0.10(-7.14%) |
Feb 26, 2024 | 1.300 | 1.460 | 1.250 | 1.400 | 340,501 | +0.14(+11.11%) |
Feb 23, 2024 | 1.280 | 1.330 | 1.219 | 1.260 | 148,279 | -0.03(-2.33%) |
Feb 22, 2024 | 1.340 | 1.340 | 1.270 | 1.290 | 157,539 | +0.04(+3.20%) |
Feb 21, 2024 | 1.280 | 1.320 | 1.220 | 1.250 | 175,678 | -0.04(-3.10%) |
Feb 20, 2024 | 1.380 | 1.408 | 1.262 | 1.290 | 265,757 | -0.11(-7.86%) |
Feb 16, 2024 | 1.500 | 1.510 | 1.340 | 1.400 | 398,052 | -0.19(-11.95%) |
Feb 15, 2024 | 1.610 | 1.657 | 1.500 | 1.590 | 224,669 | +0.00(+0.00%) |
Feb 14, 2024 | 1.390 | 1.610 | 1.360 | 1.590 | 403,776 | +0.19(+13.57%) |
Feb 13, 2024 | 1.400 | 1.465 | 1.360 | 1.400 | 195,899 | -0.04(-2.78%) |
Feb 12, 2024 | 1.370 | 1.520 | 1.358 | 1.440 | 196,395 | +0.02(+1.41%) |
Feb 09, 2024 | 1.310 | 1.470 | 1.295 | 1.420 | 267,853 | +0.11(+8.40%) |
Feb 08, 2024 | 1.200 | 1.330 | 1.190 | 1.310 | 212,505 | +0.09(+7.38%) |
Feb 07, 2024 | 1.220 | 1.270 | 1.180 | 1.220 | 130,407 | -0.01(-0.81%) |
Feb 06, 2024 | 1.250 | 1.310 | 1.170 | 1.230 | 170,804 | -0.04(-3.15%) |
Feb 05, 2024 | 1.300 | 1.350 | 1.220 | 1.270 | 296,780 | -0.10(-7.30%) |
Feb 02, 2024 | 1.350 | 1.400 | 1.240 | 1.370 | 281,786 | -0.01(-0.72%) |
Feb 01, 2024 | 1.378 | 1.400 | 1.345 | 1.380 | 104,161 | +0.01(+0.73%) |
Jan 31, 2024 | 1.380 | 1.430 | 1.340 | 1.370 | 231,854 | -0.02(-1.44%) |
Jan 30, 2024 | 1.480 | 1.530 | 1.320 | 1.390 | 280,400 | -0.12(-7.95%) |
Jan 29, 2024 | 1.420 | 1.540 | 1.390 | 1.510 | 180,244 | +0.10(+7.09%) |
Jan 26, 2024 | 1.380 | 1.416 | 1.320 | 1.410 | 52,474 | +0.03(+2.17%) |
Jan 25, 2024 | 1.330 | 1.430 | 1.330 | 1.380 | 123,816 | +0.02(+1.85%) |
Jan 24, 2024 | 1.410 | 1.438 | 1.300 | 1.355 | 226,923 | -0.01(-0.37%) |
Jan 23, 2024 | 1.295 | 1.430 | 1.280 | 1.360 | 263,335 | +0.09(+7.09%) |
Jan 22, 2024 | 1.300 | 1.370 | 1.181 | 1.270 | 471,247 | -0.04(-3.05%) |
Jan 19, 2024 | 1.220 | 1.320 | 1.210 | 1.310 | 161,028 | +0.06(+5.22%) |
Jan 18, 2024 | 1.300 | 1.340 | 1.210 | 1.245 | 298,943 | -0.08(-6.04%) |
Jan 17, 2024 | 1.360 | 1.460 | 1.100 | 1.325 | 1,185,619 | -0.09(-6.69%) |
Jan 16, 2024 | 1.610 | 1.610 | 1.350 | 1.420 | 438,566 | -0.18(-11.25%) |
Jan 12, 2024 | 1.590 | 1.670 | 1.570 | 1.600 | 86,873 | -0.01(-0.62%) |
Jan 11, 2024 | 1.630 | 1.654 | 1.530 | 1.610 | 211,089 | -0.04(-2.72%) |
Jan 10, 2024 | 1.580 | 1.760 | 1.550 | 1.655 | 762,483 | +0.02(+0.91%) |
Jan 09, 2024 | 1.770 | 1.770 | 1.570 | 1.640 | 579,160 | -0.12(-6.82%) |
Jan 08, 2024 | 1.840 | 1.840 | 1.700 | 1.760 | 324,839 | -0.06(-3.30%) |
Jan 05, 2024 | 1.760 | 1.930 | 1.690 | 1.820 | 402,741 | +0.03(+1.68%) |
Jan 04, 2024 | 1.920 | 1.960 | 1.750 | 1.790 | 414,949 | -0.08(-4.28%) |
Jan 03, 2024 | 1.800 | 1.910 | 1.640 | 1.870 | 534,407 | +0.05(+2.75%) |
Jan 02, 2024 | 1.570 | 1.985 | 1.480 | 1.820 | 888,972 | +0.29(+18.95%) |
Dec 29, 2023 | 1.530 | 1.600 | 1.485 | 1.530 | 273,725 | +0.03(+2.00%) |
Dec 28, 2023 | 1.460 | 1.630 | 1.460 | 1.500 | 857,633 | -0.01(-0.66%) |
Dec 27, 2023 | 1.390 | 1.560 | 1.360 | 1.510 | 631,673 | +0.10(+7.09%) |
Dec 26, 2023 | 1.320 | 1.440 | 1.260 | 1.410 | 452,330 | +0.10(+7.63%) |
Dec 22, 2023 | 1.240 | 1.420 | 1.230 | 1.310 | 728,003 | -0.01(-0.76%) |
Dec 21, 2023 | 1.210 | 1.330 | 1.210 | 1.320 | 570,460 | +0.13(+10.92%) |
Dec 20, 2023 | 1.310 | 1.350 | 1.180 | 1.190 | 522,139 | -0.08(-6.30%) |
Dec 19, 2023 | 1.220 | 1.320 | 1.220 | 1.270 | 352,324 | +0.07(+5.83%) |
Dec 18, 2023 | 1.360 | 1.410 | 1.200 | 1.200 | 324,131 | -0.17(-12.41%) |
Dec 15, 2023 | 1.400 | 1.450 | 1.290 | 1.370 | 300,656 | -0.02(-1.44%) |
Dec 14, 2023 | 1.400 | 1.470 | 1.310 | 1.390 | 425,530 | +0.04(+2.96%) |
Dec 13, 2023 | 1.300 | 1.360 | 1.220 | 1.350 | 284,207 | +0.04(+3.05%) |
Dec 12, 2023 | 1.370 | 1.410 | 1.280 | 1.310 | 308,976 | -0.09(-6.43%) |
Dec 11, 2023 | 1.390 | 1.600 | 1.384 | 1.400 | 793,739 | +0.01(+0.72%) |
Dec 08, 2023 | 1.250 | 1.390 | 1.250 | 1.390 | 488,694 | +0.11(+8.59%) |
Dec 07, 2023 | 1.210 | 1.320 | 1.200 | 1.280 | 307,851 | +0.08(+6.67%) |
Dec 06, 2023 | 1.240 | 1.360 | 1.170 | 1.200 | 453,757 | -0.04(-3.23%) |
Dec 05, 2023 | 1.250 | 1.330 | 1.190 | 1.240 | 385,847 | -0.03(-2.36%) |
Dec 04, 2023 | 1.120 | 1.300 | 1.060 | 1.270 | 467,139 | +0.17(+15.45%) |
Dec 01, 2023 | 1.080 | 1.200 | 1.010 | 1.100 | 385,285 | +0.01(+0.46%) |
Nov 30, 2023 | 1.180 | 1.254 | 1.070 | 1.095 | 468,271 | -0.15(-11.69%) |
Nov 29, 2023 | 1.310 | 1.360 | 1.190 | 1.240 | 790,904 | -0.12(-8.82%) |
Nov 28, 2023 | 1.380 | 1.390 | 1.330 | 1.360 | 398,915 | -0.02(-1.45%) |
Nov 27, 2023 | 1.290 | 1.390 | 1.190 | 1.380 | 978,854 | +0.04(+2.99%) |
Nov 24, 2023 | 1.280 | 1.340 | 1.240 | 1.340 | 628,338 | +0.08(+6.35%) |
Nov 22, 2023 | 1.160 | 1.270 | 1.050 | 1.260 | 791,747 | +0.13(+11.50%) |
Nov 21, 2023 | 1.210 | 1.210 | 0.9600 | 1.130 | 1,480,261 | +0.00(+0.00%) |
Nov 20, 2023 | 0.9150 | 1.170 | 0.9001 | 1.130 | 1,783,168 | +0.22(+24.33%) |
Nov 17, 2023 | 0.8000 | 0.9500 | 0.7617 | 0.9089 | 1,538,086 | +0.12(+15.78%) |
Nov 16, 2023 | 0.7500 | 0.7900 | 0.7200 | 0.7850 | 448,953 | -0.00(-0.18%) |
Nov 15, 2023 | 0.6228 | 0.8000 | 0.5339 | 0.7864 | 982,928 | +0.16(+26.47%) |
Nov 14, 2023 | 0.6393 | 0.6863 | 0.6032 | 0.6218 | 574,843 | -0.03(-4.16%) |
Nov 13, 2023 | 0.6100 | 0.7106 | 0.6048 | 0.6488 | 1,006,540 | +0.04(+7.33%) |
Nov 10, 2023 | 0.4931 | 0.6170 | 0.4800 | 0.6045 | 405,720 | +0.11(+22.62%) |
Nov 09, 2023 | 0.6200 | 0.6200 | 0.4783 | 0.4930 | 402,023 | -0.07(-12.91%) |
Nov 08, 2023 | 0.5794 | 0.5945 | 0.5509 | 0.5661 | 256,482 | -0.01(-2.36%) |
Nov 07, 2023 | 0.5679 | 0.5957 | 0.5254 | 0.5798 | 283,474 | +0.01(+1.54%) |
Nov 06, 2023 | 0.5619 | 0.6000 | 0.5329 | 0.5710 | 510,685 | +0.03(+4.71%) |
Nov 03, 2023 | 0.5000 | 0.5589 | 0.4794 | 0.5453 | 686,082 | +0.07(+14.97%) |
Nov 02, 2023 | 0.4100 | 0.4818 | 0.3901 | 0.4743 | 571,488 | +0.06(+15.68%) |
Nov 01, 2023 | 0.3800 | 0.4192 | 0.3701 | 0.4100 | 244,860 | +0.03(+8.12%) |
Oct 31, 2023 | 0.3606 | 0.3792 | 0.3552 | 0.3792 | 100,541 | -0.00(-0.18%) |
Oct 30, 2023 | 0.3636 | 0.3874 | 0.3630 | 0.3799 | 575,804 | +0.01(+1.58%) |
Oct 27, 2023 | 0.3395 | 0.3903 | 0.3205 | 0.3740 | 1,230,140 | +0.02(+6.86%) |
Oct 26, 2023 | 0.3225 | 0.3599 | 0.3146 | 0.3500 | 493,068 | +0.01(+4.17%) |
Oct 25, 2023 | 0.3400 | 0.3500 | 0.3200 | 0.3360 | 778,235 | -0.02(-6.41%) |
Oct 24, 2023 | 0.3700 | 0.3842 | 0.3561 | 0.3590 | 1,072,371 | -0.00(-0.88%) |
Oct 23, 2023 | 0.3900 | 0.4200 | 0.3565 | 0.3622 | 529,981 | -0.03(-7.13%) |
Oct 20, 2023 | 0.4050 | 0.4399 | 0.3898 | 0.3900 | 452,207 | -0.03(-7.50%) |
Oct 19, 2023 | 0.4400 | 0.4400 | 0.4006 | 0.4216 | 373,867 | -0.01(-1.50%) |
Oct 18, 2023 | 0.4740 | 0.4811 | 0.4133 | 0.4280 | 380,593 | -0.05(-9.70%) |
Oct 17, 2023 | 0.4510 | 0.4910 | 0.4405 | 0.4740 | 367,865 | -0.02(-3.70%) |
Oct 16, 2023 | 0.4290 | 0.5000 | 0.4000 | 0.4922 | 847,289 | +0.10(+26.53%) |
Oct 13, 2023 | 0.4300 | 0.4300 | 0.3711 | 0.3890 | 1,045,321 | -0.04(-9.53%) |
Oct 12, 2023 | 0.4500 | 0.4700 | 0.4100 | 0.4300 | 629,129 | -0.04(-8.41%) |
Oct 11, 2023 | 0.5001 | 0.5198 | 0.4511 | 0.4695 | 338,320 | -0.01(-1.68%) |
Oct 10, 2023 | 0.5500 | 0.6200 | 0.4601 | 0.4775 | 1,201,056 | -0.08(-14.43%) |
Oct 09, 2023 | 0.5100 | 0.5600 | 0.5111 | 0.5580 | 327,446 | -0.02(-3.31%) |
Oct 06, 2023 | 0.5550 | 0.5842 | 0.5266 | 0.5771 | 209,636 | +0.02(+3.98%) |
Oct 05, 2023 | 0.5800 | 0.5800 | 0.5261 | 0.5550 | 204,969 | -0.01(-2.63%) |
Oct 04, 2023 | 0.5862 | 0.5862 | 0.5500 | 0.5700 | 81,209 | +0.00(+0.18%) |
Oct 03, 2023 | 0.5910 | 0.5999 | 0.5408 | 0.5690 | 199,497 | -0.04(-6.41%) |
Oct 02, 2023 | 0.6107 | 0.6214 | 0.5830 | 0.6080 | 128,473 | -0.00(-0.25%) |
Sep 29, 2023 | 0.6488 | 0.6590 | 0.5982 | 0.6095 | 126,333 | -0.00(-0.25%) |
Sep 28, 2023 | 0.5947 | 0.6380 | 0.5764 | 0.6110 | 337,571 | +0.04(+6.15%) |
Sep 27, 2023 | 0.6551 | 0.6551 | 0.5650 | 0.5756 | 536,587 | -0.06(-10.06%) |
Sep 26, 2023 | 0.6886 | 0.7099 | 0.6272 | 0.6400 | 281,301 | -0.07(-9.86%) |
Sep 25, 2023 | 0.7100 | 0.7160 | 0.7099 | 0.7100 | 256,504 | +0.01(+1.43%) |
Sep 22, 2023 | 0.6100 | 0.7099 | 0.6100 | 0.7000 | 385,900 | +0.08(+12.20%) |
Sep 21, 2023 | 0.6500 | 0.6749 | 0.5534 | 0.6239 | 932,709 | -0.05(-6.95%) |
Sep 20, 2023 | 0.7600 | 0.7600 | 0.6700 | 0.6705 | 239,422 | -0.04(-6.28%) |
Sep 19, 2023 | 0.7524 | 0.7671 | 0.7154 | 0.7154 | 203,850 | -0.04(-4.75%) |
Sep 18, 2023 | 0.8400 | 0.8400 | 0.7511 | 0.7511 | 518,860 | -0.06(-7.90%) |
Sep 15, 2023 | 0.8300 | 0.8601 | 0.8152 | 0.8155 | 129,513 | -0.01(-1.75%) |
Sep 14, 2023 | 0.8300 | 0.8482 | 0.8204 | 0.8300 | 206,580 | +0.01(+1.78%) |
Sep 13, 2023 | 0.8600 | 0.8700 | 0.8051 | 0.8155 | 187,866 | -0.02(-1.94%) |
Sep 12, 2023 | 0.8800 | 0.8842 | 0.8260 | 0.8316 | 479,888 | -0.06(-7.21%) |
Sep 11, 2023 | 0.9063 | 0.9162 | 0.8801 | 0.8962 | 198,646 | -0.02(-1.72%) |
Sep 08, 2023 | 0.9500 | 0.9500 | 0.8800 | 0.9119 | 637,832 | -0.03(-2.99%) |
Sep 07, 2023 | 0.9700 | 0.9919 | 0.9000 | 0.9400 | 1,134,934 | +0.03(+3.32%) |
Sep 06, 2023 | 0.9000 | 0.9899 | 0.8500 | 0.9098 | 958,830 | -0.01(-1.39%) |
Sep 05, 2023 | 0.9700 | 0.9700 | 0.9025 | 0.9226 | 279,503 | -0.03(-3.47%) |
Sep 01, 2023 | 0.9828 | 1.010 | 0.9406 | 0.9558 | 140,901 | -0.04(-4.42%) |
Aug 31, 2023 | 0.9900 | 1.020 | 0.9751 | 1.000 | 176,461 | +0.01(+1.01%) |
Aug 30, 2023 | 0.9300 | 0.9900 | 0.9020 | 0.9900 | 330,239 | +0.08(+8.22%) |
Aug 29, 2023 | 0.9020 | 0.9457 | 0.9020 | 0.9148 | 276,663 | +0.01(+1.08%) |
Aug 28, 2023 | 0.9200 | 0.9841 | 0.9009 | 0.9050 | 168,485 | +0.01(+1.12%) |
Aug 25, 2023 | 0.9358 | 0.9800 | 0.8920 | 0.8950 | 259,934 | -0.03(-2.74%) |
Aug 24, 2023 | 0.9400 | 0.9625 | 0.9019 | 0.9202 | 262,963 | -0.05(-5.37%) |
Aug 23, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9724 | 214,323 | -0.01(-1.34%) |
Aug 22, 2023 | 0.9800 | 1.010 | 0.9476 | 0.9856 | 184,282 | +0.01(+1.41%) |
Aug 21, 2023 | 0.9900 | 1.010 | 0.9207 | 0.9719 | 261,896 | -0.04(-3.77%) |
Aug 18, 2023 | 0.9330 | 1.030 | 0.9330 | 1.010 | 325,958 | +0.01(+1.00%) |
Aug 17, 2023 | 1.010 | 1.065 | 1.000 | 1.000 | 311,980 | -0.06(-5.66%) |
Aug 16, 2023 | 1.120 | 1.121 | 1.050 | 1.060 | 400,207 | -0.07(-6.19%) |
Aug 15, 2023 | 1.040 | 1.170 | 1.040 | 1.130 | 491,072 | +0.06(+5.61%) |
Aug 14, 2023 | 1.150 | 1.190 | 1.030 | 1.070 | 977,390 | -0.07(-6.14%) |
Aug 11, 2023 | 1.070 | 1.160 | 1.060 | 1.140 | 412,998 | +0.03(+3.17%) |
Aug 10, 2023 | 1.250 | 1.270 | 1.090 | 1.105 | 1,253,782 | -0.21(-15.65%) |
Aug 09, 2023 | 1.340 | 1.340 | 1.200 | 1.310 | 617,050 | -0.01(-0.76%) |
Aug 08, 2023 | 1.590 | 1.590 | 1.150 | 1.320 | 7,182,152 | +0.00(+0.00%) |
Aug 07, 2023 | 1.480 | 1.480 | 1.300 | 1.320 | 483,449 | -0.15(-10.20%) |
Aug 04, 2023 | 1.550 | 1.590 | 1.470 | 1.470 | 434,497 | -0.12(-7.55%) |
Aug 03, 2023 | 1.630 | 1.700 | 1.560 | 1.590 | 346,509 | -0.04(-2.75%) |
Aug 02, 2023 | 1.670 | 1.670 | 1.590 | 1.635 | 369,253 | -0.06(-3.82%) |
Aug 01, 2023 | 1.650 | 1.720 | 1.450 | 1.700 | 567,513 | +0.07(+4.29%) |
Jul 31, 2023 | 1.510 | 1.750 | 1.500 | 1.630 | 1,059,216 | +0.13(+8.67%) |
Jul 28, 2023 | 1.460 | 1.550 | 1.400 | 1.500 | 408,036 | +0.03(+2.04%) |
Jul 27, 2023 | 1.680 | 1.700 | 1.450 | 1.470 | 795,568 | -0.18(-10.91%) |
Jul 26, 2023 | 1.660 | 1.850 | 1.550 | 1.650 | 808,013 | -0.04(-2.08%) |
Jul 25, 2023 | 2.030 | 2.030 | 1.660 | 1.685 | 1,112,537 | -0.32(-16.17%) |
Jul 24, 2023 | 1.950 | 2.130 | 1.680 | 2.010 | 1,962,385 | +0.01(+0.50%) |
Jul 21, 2023 | 1.610 | 2.140 | 1.520 | 2.000 | 4,045,889 | +0.38(+23.46%) |
Jul 20, 2023 | 1.450 | 1.645 | 1.310 | 1.620 | 1,173,614 | +0.10(+6.58%) |
Jul 19, 2023 | 1.250 | 1.650 | 1.210 | 1.520 | 2,148,441 | +0.32(+26.67%) |
Jul 18, 2023 | 1.190 | 1.260 | 1.171 | 1.200 | 343,684 | +0.01(+0.84%) |
Jul 17, 2023 | 1.180 | 1.280 | 1.160 | 1.190 | 691,159 | +0.01(+0.85%) |
Jul 14, 2023 | 1.440 | 1.500 | 1.140 | 1.180 | 974,861 | -0.21(-15.11%) |
Jul 13, 2023 | 1.250 | 1.470 | 1.151 | 1.390 | 858,429 | +0.17(+13.93%) |
Jul 12, 2023 | 1.390 | 1.550 | 1.180 | 1.220 | 1,496,134 | -0.10(-7.58%) |
Jul 11, 2023 | 1.160 | 1.460 | 1.160 | 1.320 | 859,487 | +0.17(+14.78%) |
Jul 10, 2023 | 1.060 | 1.200 | 1.040 | 1.150 | 987,870 | +0.12(+11.65%) |
Jul 07, 2023 | 0.8948 | 1.070 | 0.8948 | 1.030 | 245,173 | +0.15(+17.05%) |
Jul 06, 2023 | 0.9400 | 0.9684 | 0.8700 | 0.8800 | 193,398 | -0.09(-9.13%) |
Jul 05, 2023 | 0.9300 | 0.9800 | 0.9032 | 0.9684 | 339,126 | +0.06(+7.06%) |
Jul 03, 2023 | 0.8802 | 0.9501 | 0.8802 | 0.9045 | 107,093 | +0.04(+5.13%) |
Jun 30, 2023 | 0.8301 | 0.9121 | 0.8301 | 0.8604 | 373,519 | +0.03(+3.65%) |
Jun 29, 2023 | 0.8501 | 0.8918 | 0.8301 | 0.8301 | 322,724 | -0.02(-2.18%) |
Jun 28, 2023 | 0.8600 | 0.8902 | 0.8192 | 0.8486 | 457,067 | -0.03(-3.22%) |
Jun 27, 2023 | 0.9200 | 0.9497 | 0.8768 | 0.8768 | 433,443 | -0.04(-4.03%) |
Jun 26, 2023 | 1.030 | 1.050 | 0.8996 | 0.9136 | 468,591 | -0.10(-9.54%) |
Jun 23, 2023 | 0.9715 | 1.149 | 0.9500 | 1.010 | 4,034,429 | +0.06(+6.41%) |
Jun 22, 2023 | 0.9561 | 0.9661 | 0.8900 | 0.9492 | 214,089 | +0.00(+0.06%) |
Jun 21, 2023 | 0.9700 | 0.9970 | 0.9234 | 0.9486 | 230,120 | -0.03(-2.71%) |
Jun 20, 2023 | 1.000 | 1.010 | 0.9717 | 0.9750 | 205,453 | -0.06(-5.34%) |
Jun 16, 2023 | 1.020 | 1.050 | 0.9813 | 1.030 | 373,967 | +0.02(+1.98%) |