Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.24	33.71		33.68	948,272	+0.25(+0.74%)
Jan 28, 2022	32.54	33.42	32.08	33.43	976,238	+0.91(+2.81%)
Jan 27, 2022	32.83	33.31	32.29	32.52	397,652	-0.20(-0.62%)
Jan 26, 2022	33.50	33.61	32.53	32.72	547,263	-0.40(-1.20%)
Jan 25, 2022	33.48	33.57	32.38	33.12	524,152	-0.65(-1.91%)
Jan 24, 2022	32.94	33.85	32.59	33.77	1,040,281	+0.41(+1.24%)
Jan 21, 2022	33.73	33.90	33.19	33.35	1,019,534	-0.29(-0.88%)
Jan 20, 2022	34.68	34.75	33.62	33.65	939,367	-0.96(-2.77%)
Jan 19, 2022	35.30	35.53	34.49	34.60	614,417	-0.46(-1.31%)
Jan 18, 2022	35.78	36.03	34.93	35.07	516,353	-1.16(-3.21%)
Jan 14, 2022				36.23	0	-1.17(-3.13%)
Jan 13, 2022	37.13	37.59	37.02	37.40	477,663	+0.45(+1.22%)
Jan 12, 2022	36.84	37.36	36.84	36.95	396,616	+0.11(+0.30%)
Jan 11, 2022	35.91	36.87	35.56	36.84	741,880	+0.96(+2.67%)
Jan 10, 2022	35.89	35.93	35.31	35.88	394,136	+0.04(+0.10%)
Jan 07, 2022	35.84	36.11	35.32	35.84	559,403	-0.15(-0.41%)
Jan 06, 2022	36.28	36.54	35.90	35.99	328,377	-0.30(-0.81%)
Jan 05, 2022	37.02	37.37	36.09	36.28	464,310	-0.82(-2.21%)
Jan 04, 2022	36.80	37.53	36.80	37.10	341,242	+0.37(+1.00%)
Jan 03, 2022	37.23	37.78	36.47	36.73	778,798	-0.47(-1.26%)
Dec 31, 2021	37.19	37.42	37.09	37.20	262,422	-0.03(-0.07%)
Dec 30, 2021	37.30	37.57	37.19	37.23	288,503	+0.05(+0.12%)
Dec 29, 2021	36.79	37.26	36.64	37.19	355,918	+0.49(+1.33%)
Dec 28, 2021	36.47	36.76	36.44	36.70	329,780	+0.38(+1.04%)
Dec 27, 2021	35.72	36.33	35.54	36.32	448,735	+0.62(+1.73%)
Dec 23, 2021	36.10	36.43	35.31	35.70	400,814	-0.28(-0.77%)
Dec 22, 2021	35.66	36.16	35.66	35.98	415,728	+0.41(+1.14%)
Dec 21, 2021	35.50	36.01	35.41	35.57	452,962	+0.34(+0.97%)
Dec 20, 2021	35.78	36.17	34.64	35.23	511,200	-0.91(-2.52%)
Dec 17, 2021	36.03	36.82	36.00	36.14	1,874,636	+0.04(+0.10%)
Dec 16, 2021	35.97	36.38	35.83	36.11	685,661	+0.27(+0.75%)
Dec 15, 2021	35.27	35.87	35.11	35.84	720,209	+0.31(+0.88%)
Dec 14, 2021	36.25	36.44	35.36	35.53	514,895	-0.95(-2.61%)
Dec 13, 2021	35.70	36.84	35.70	36.48	864,945	+0.74(+2.07%)
Dec 10, 2021	35.56	35.83	35.35	35.74	384,278	+0.24(+0.67%)
Dec 09, 2021	35.60	35.89	35.27	35.50	332,050	-0.38(-1.07%)
Dec 08, 2021	35.78	36.02	35.68	35.89	285,105	+0.04(+0.10%)
Dec 07, 2021	35.61	36.10	35.52	35.85	409,556	+0.51(+1.45%)
Dec 06, 2021	34.99	35.49	34.70	35.34	524,020	+0.72(+2.09%)
Dec 03, 2021	34.75	35.08	34.10	34.61	425,538	+0.21(+0.61%)
Dec 02, 2021	34.01	34.89	33.90	34.40	1,012,782	+0.62(+1.84%)
Dec 01, 2021	35.02	35.36	33.74	33.78	729,491	-0.80(-2.30%)
Nov 30, 2021	34.92	35.30	34.50	34.58	843,974	-0.67(-1.90%)
Nov 29, 2021	35.56	35.77	35.13	35.24	664,445	+0.05(+0.13%)
Nov 26, 2021	35.32	35.62	34.61	35.20	318,823	-0.88(-2.44%)
Nov 24, 2021	35.79	36.16	35.51	36.08	293,364	+0.13(+0.36%)
Nov 23, 2021	36.12	36.61	35.94	35.95	319,759	-0.55(-1.50%)
Nov 22, 2021	36.76	37.33	36.48	36.50	432,303	-0.11(-0.30%)
Nov 19, 2021	37.20	37.49	36.59	36.61	1,122,121	-0.57(-1.53%)
Nov 18, 2021	37.44	37.31	37.00	37.18	655,869	-0.17(-0.47%)
Nov 17, 2021	36.69	37.48	36.43	37.35	914,550	+0.60(+1.64%)
Nov 16, 2021	35.95	36.82	35.78	36.75	821,541	+0.92(+2.55%)
Nov 15, 2021	35.24	35.90	35.15	35.83	479,394	+0.83(+2.38%)
Nov 12, 2021	35.13	35.27	34.83	35.00	296,936	+0.08(+0.24%)
Nov 11, 2021	35.24	35.24	34.77	34.92	453,531	-0.26(-0.73%)
Nov 10, 2021	35.70		35.03	35.17	321,657	-0.71(-1.99%)
Nov 09, 2021	36.39	36.42	35.73	35.89	258,396	-0.27(-0.73%)
Nov 08, 2021	35.78	36.32	35.65	36.15	437,060	+0.51(+1.44%)
Nov 05, 2021	36.36	36.93	35.53	35.64	598,627	-0.34(-0.94%)
Nov 04, 2021	36.39	37.32	35.60	35.98	734,355	-0.09(-0.25%)
Nov 03, 2021	34.35	36.26	34.35	36.07	845,085	+1.58(+4.59%)
Nov 02, 2021	34.80	34.80	34.28	34.48	309,419	-0.29(-0.84%)
Nov 01, 2021	34.17	35.15	34.38	34.78	411,666	+0.60(+1.77%)
Oct 29, 2021	34.59	34.70	34.05	34.17	537,243	-0.49(-1.40%)
Oct 28, 2021	34.29	34.68	34.23	34.66	329,993	+0.38(+1.12%)
Oct 27, 2021	35.07	35.11	34.23	34.27	312,353	-0.76(-2.17%)
Oct 26, 2021	35.76		34.98	35.03	527,654	-0.57(-1.59%)
Oct 25, 2021	35.16	35.90	34.96	35.60	587,615	+0.49(+1.38%)
Oct 22, 2021	33.97	35.24	33.97	35.12	574,713	+1.14(+3.37%)
Oct 21, 2021	33.99	33.84	33.65	33.97	262,834	+0.13(+0.38%)
Oct 20, 2021	33.41	33.96	33.40	33.84	337,666	+0.31(+0.93%)
Oct 19, 2021	34.05	34.57	33.53	33.53	338,212	-0.39(-1.16%)
Oct 18, 2021	33.98	34.25	33.80	33.93	240,929	-0.10(-0.30%)
Oct 15, 2021	34.72	34.75	33.98	34.03	426,176	-0.45(-1.30%)
Oct 14, 2021	34.18	34.50	33.94	34.48	363,013	+0.49(+1.45%)
Oct 13, 2021	33.53	34.08	33.46	33.98	267,358	+0.29(+0.87%)
Oct 12, 2021	33.77	34.24	33.57	33.69	346,510	+0.00(+0.00%)
Oct 11, 2021	33.22	33.74	33.08	33.69	381,290	+0.61(+1.85%)
Oct 08, 2021	33.01	33.26	32.81	33.08	413,014	+0.15(+0.44%)
Oct 07, 2021	32.43	33.03	32.43	32.93	507,657	+0.64(+1.98%)
Oct 06, 2021	31.85	32.53	31.37	32.29	733,999	+0.19(+0.60%)
Oct 05, 2021	32.35	32.48	31.78	32.10	782,856	-0.16(-0.51%)
Oct 04, 2021	32.34	32.73	32.18	32.26	487,915	-0.09(-0.28%)
Oct 01, 2021	32.76	32.76	32.05	32.35	775,612	-0.31(-0.95%)
Sep 30, 2021	33.47	33.48	32.62	32.66	850,678	-0.56(-1.68%)
Sep 29, 2021	33.06	33.43	32.69	33.22	495,922	+0.38(+1.14%)
Sep 28, 2021	33.19	33.19	32.59	32.85	456,899	-0.63(-1.89%)
Sep 27, 2021	33.76	34.24	33.45	33.48	383,600	-0.30(-0.89%)
Sep 24, 2021	33.88	34.07	33.55	33.78	534,311	-0.29(-0.86%)
Sep 23, 2021	34.13	34.44	33.99	34.07	520,736	+0.26(+0.76%)
Sep 22, 2021	33.72	34.06	33.51	33.82	888,964	+0.33(+0.98%)
Sep 21, 2021	33.83	34.18	33.42	33.49	1,530,566	-0.19(-0.57%)
Sep 20, 2021	33.61	33.79	33.61	33.68	963,151	-0.48(-1.39%)
Sep 17, 2021	34.03	34.59	34.03	34.16	1,707,852	+0.24(+0.70%)
Sep 16, 2021	33.67	34.05	33.53	33.92	508,622	+0.12(+0.35%)
Sep 15, 2021	33.16	33.85	33.04	33.80	760,384	+0.63(+1.90%)
Sep 14, 2021	33.58	33.58	32.84	33.17	374,373	-0.22(-0.65%)
Sep 13, 2021	33.44	33.70	33.33	33.38	416,423	+0.15(+0.46%)
Sep 10, 2021	33.58	33.66	33.22	33.23	476,362	-0.17(-0.52%)
Sep 09, 2021	33.71	33.88	33.36	33.40	430,012	-0.42(-1.24%)
Sep 08, 2021	34.08	34.26	33.64	33.82	611,344	-0.42(-1.22%)
Sep 07, 2021	34.71	34.77	34.08	34.24	843,705	-0.57(-1.64%)
Sep 03, 2021	34.63	34.90	34.33	34.81	716,830	+0.15(+0.45%)
Sep 02, 2021	34.30	34.73	33.88	34.66	918,567	+0.54(+1.57%)
Sep 01, 2021	33.60	34.16	33.41	34.12	1,079,282	+0.70(+2.09%)
Aug 31, 2021	33.35	33.54	33.08	33.42	1,347,038	+0.04(+0.11%)
Aug 30, 2021	32.89	33.42	32.82	33.38	538,952	+0.54(+1.63%)
Aug 27, 2021	31.99	33.08	31.92	32.85	670,556	+0.86(+2.70%)
Aug 26, 2021	32.43	32.60	31.97	31.99	640,983	-0.45(-1.37%)
Aug 25, 2021	33.03	33.07	32.43	32.43	530,633	-0.57(-1.73%)
Aug 24, 2021	33.28	33.42	32.87	33.00	365,424	-0.25(-0.74%)
Aug 23, 2021	33.62	33.73	33.13	33.25	615,383	-0.14(-0.41%)
Aug 20, 2021	33.02	33.48	32.78	33.38	334,775	+0.31(+0.93%)
Aug 19, 2021	32.85	33.33	32.73	33.08	321,398	-0.15(-0.44%)
Aug 18, 2021	33.49	33.81	33.17	33.22	523,348	-0.26(-0.79%)
Aug 17, 2021	33.25	33.50	33.12	33.48	295,478	-0.09(-0.27%)
Aug 16, 2021	33.47	33.85	33.19	33.58	340,862	+0.14(+0.41%)
Aug 13, 2021	33.45	33.54	33.18	33.44	354,916	-0.12(-0.35%)
Aug 12, 2021	34.20	34.20	33.38	33.56	301,294	-0.49(-1.44%)
Aug 11, 2021	33.85	34.31	33.61	34.05	658,943	+0.38(+1.13%)
Aug 10, 2021	33.86	34.06	33.58	33.67	422,627	+0.01(+0.03%)
Aug 09, 2021	33.52	33.75	33.22	33.66	812,161	+0.09(+0.27%)
Aug 06, 2021	33.83	33.98	33.36	33.57	521,916	-0.06(-0.19%)
Aug 05, 2021	33.16	34.19	32.94	33.63	1,304,201	+1.28(+3.96%)
Aug 04, 2021	33.21	33.39	32.27	32.35	754,631	-1.20(-3.58%)
Aug 03, 2021	33.93	33.93	33.48	33.55	576,640	-0.38(-1.12%)
Aug 02, 2021	34.51	34.86	33.86	33.93	544,371	-0.34(-0.98%)
Jul 30, 2021	34.37	34.61	34.08	34.27	627,370	-0.08(-0.24%)
Jul 29, 2021	34.04	34.46	34.04	34.35	299,905	+0.45(+1.31%)
Jul 28, 2021	34.31	34.48	33.88	33.90	456,235	-0.29(-0.85%)
Jul 27, 2021	33.84	34.25	33.57	34.19	554,391	+0.39(+1.16%)
Jul 26, 2021	33.60	33.94	33.56	33.80	413,562	+0.15(+0.46%)
Jul 23, 2021	33.12	33.66	32.95	33.65	590,166	+0.68(+2.07%)
Jul 22, 2021	33.08	33.08	32.69	32.97	324,871	-0.28(-0.85%)
Jul 21, 2021	33.03	33.80	33.03	33.25	623,283	+0.19(+0.58%)
Jul 20, 2021	32.79	33.50	32.49	33.06	839,106	+0.31(+0.94%)
Jul 19, 2021	33.71	33.82	32.43	32.75	1,317,663	-1.37(-4.02%)
Jul 16, 2021	34.40	34.40	33.91	34.12	1,516,813	-0.22(-0.63%)
Jul 15, 2021	34.04	34.48	33.75	34.34	1,104,574	+0.09(+0.27%)
Jul 14, 2021	34.04	34.42	33.74	34.25	1,246,440	+0.22(+0.64%)
Jul 13, 2021	34.36	34.83	33.93	34.03	1,672,785	-0.49(-1.42%)
Jul 12, 2021	34.68	34.86	34.28	34.52	737,861	-0.16(-0.47%)
Jul 09, 2021	34.20	34.80	33.59	34.68	943,134	+0.68(+2.00%)
Jul 08, 2021	33.95	34.87	33.88	34.00	1,888,887	-0.44(-1.27%)
Jul 07, 2021	33.18	34.57	32.99	34.44	1,335,854	+1.11(+3.33%)
Jul 06, 2021	33.37	33.53	32.61	33.33	1,146,285	+0.03(+0.08%)
Jul 02, 2021	32.78	33.30	32.65	33.30	1,029,407	+0.70(+2.15%)
Jul 01, 2021	32.77	32.93	32.31	32.60	784,709	-0.05(-0.14%)
Jun 30, 2021	32.29	32.81	32.29	32.65	1,184,860	+0.22(+0.67%)
Jun 29, 2021	32.49	33.00	32.23	32.43	639,932	+0.01(+0.03%)
Jun 28, 2021	32.58	32.62	32.06	32.42	1,087,578	-0.12(-0.36%)
Jun 25, 2021	32.09	32.63	32.08	32.54	1,381,146	+0.52(+1.62%)
Jun 24, 2021	31.64	32.05	31.37	32.02	865,562	+0.65(+2.09%)
Jun 23, 2021	31.19	31.52	31.02	31.37	1,054,637	+0.21(+0.67%)
Jun 22, 2021	31.26	31.32	30.89	31.16	434,326	-0.10(-0.32%)
Jun 21, 2021	31.23	31.44	31.03	31.26	619,115	+0.29(+0.94%)
Jun 18, 2021	30.87	31.18	30.71	30.97	2,372,086	-0.04(-0.12%)
Jun 17, 2021	31.23	31.36	30.51	31.00	860,593	-0.31(-0.99%)
Jun 16, 2021	31.49	31.64	31.16	31.31	840,538	-0.16(-0.52%)
Jun 15, 2021	32.10	32.10	31.10	31.48	994,077	-0.53(-1.65%)
Jun 14, 2021	32.67	32.67	31.74	32.00	834,473	-0.73(-2.23%)
Jun 11, 2021	32.59	32.83	32.46	32.73	437,475	+0.10(+0.30%)
Jun 10, 2021	32.82	32.82	32.44	32.63	620,933	-0.07(-0.22%)
Jun 09, 2021	32.90	32.99	32.53	32.71	477,643	-0.14(-0.41%)
Jun 08, 2021	32.65	32.96	32.37	32.84	825,062	+0.16(+0.50%)
Jun 07, 2021	33.10	33.14	32.65	32.68	559,132	-0.36(-1.09%)
Jun 04, 2021	33.57	33.57	32.77	33.04	1,242,266	-0.37(-1.11%)
Jun 03, 2021	34.02	34.31	33.20	33.41	1,292,593	-0.81(-2.37%)
Jun 02, 2021	34.72	34.72	33.38	34.22	1,410,143	-0.55(-1.58%)
Jun 01, 2021	34.55	34.78	34.40	34.77	1,253,564	+0.33(+0.97%)
May 28, 2021	34.70	34.70	34.11	34.44	968,011	-0.04(-0.10%)
May 27, 2021	34.58	34.75	34.37	34.47	693,823	+0.15(+0.45%)
May 26, 2021	34.03	34.46	33.86	34.32	654,007	+0.48(+1.41%)
May 25, 2021	33.98	34.19	33.66	33.84	659,337	-0.08(-0.24%)
May 24, 2021	34.20	34.30	33.81	33.92	571,283	+0.01(+0.03%)
May 21, 2021	33.87	33.95	33.39	33.92	2,327,067	+0.09(+0.27%)
May 20, 2021	33.95	33.95	33.52	33.83	1,083,991	-0.04(-0.11%)
May 19, 2021	33.59	33.87	32.86	33.86	966,926	-0.30(-0.87%)
May 18, 2021	34.25	34.40	33.97	34.16	938,514	-0.01(-0.03%)
May 17, 2021	34.25	34.34	33.88	34.17	709,399	-0.15(-0.45%)
May 14, 2021	34.02	34.68	34.01	34.32	1,126,755	+0.42(+1.25%)
May 13, 2021	33.00	34.01	32.98	33.90	1,483,202	+1.00(+3.04%)
May 12, 2021	33.90	34.21	32.80	32.90	971,021	-1.17(-3.44%)
May 11, 2021	34.33	34.52	33.68	34.07	766,610	-0.52(-1.51%)
May 10, 2021	33.93	35.15	33.86	34.59	677,513	+0.85(+2.51%)
May 07, 2021	33.51	33.81	33.16	33.74	458,077	+0.33(+1.00%)
May 06, 2021	33.13	33.80	32.95	33.41	1,155,945	+0.28(+0.84%)
May 05, 2021	32.82	33.53	32.15	33.13	1,155,396	+0.33(+1.02%)
May 04, 2021	32.82	33.29	32.73	32.80	719,969	-0.03(-0.08%)
May 03, 2021	32.93	33.27	32.56	32.82	838,412	+0.11(+0.33%)
Apr 30, 2021	32.69	32.89	32.41	32.72	665,474	-0.13(-0.38%)
Apr 29, 2021	33.11	33.39	32.66	32.84	827,480	+0.00(+0.00%)
Apr 28, 2021	32.63	32.98	32.40	32.84	569,853	+0.41(+1.28%)
Apr 27, 2021	32.80	33.15	32.41	32.43	504,540	-0.15(-0.47%)
Apr 26, 2021	32.65	32.82	32.28	32.58	601,494	+0.25(+0.78%)
Apr 23, 2021	32.27	32.45	32.04	32.33	719,258	+0.19(+0.59%)
Apr 22, 2021	32.56	32.73	31.90	32.14	837,914	-0.35(-1.08%)
Apr 21, 2021	33.71	33.89	32.33	32.49	1,613,386	-1.19(-3.53%)
Apr 20, 2021	33.16	33.80	33.16	33.68	744,058	+0.45(+1.36%)
Apr 19, 2021	33.18	33.64	33.00	33.23	792,749	+0.17(+0.52%)
Apr 16, 2021	32.16	33.58	31.98	33.06	814,405	+1.10(+3.44%)
Apr 15, 2021	31.83	31.97	31.40	31.96	672,293	+0.31(+0.97%)
Apr 14, 2021	31.75	32.15	31.35	31.65	964,146	-0.22(-0.68%)
Apr 13, 2021	31.49	31.91	31.34	31.87	1,376,269	+0.34(+1.09%)
Apr 12, 2021	31.35	31.55	31.17	31.53	391,380	+0.25(+0.81%)
Apr 09, 2021	31.02	31.31	30.81	31.27	424,723	+0.34(+1.11%)
Apr 08, 2021	30.06	30.99	30.06	30.93	606,068	+0.87(+2.91%)
Apr 07, 2021	30.54	30.61	29.77	30.06	416,240	-0.40(-1.30%)
Apr 06, 2021	30.24	30.66	30.24	30.45	495,046	+0.12(+0.39%)
Apr 05, 2021	30.46	30.47	29.93	30.34	407,207	+0.05(+0.15%)
Apr 01, 2021	29.24	30.30	29.13	30.29	566,002	+1.21(+4.16%)
Mar 31, 2021	29.19	29.59	29.00	29.08	680,485	-0.14(-0.46%)
Mar 30, 2021	28.98	29.33	28.94	29.22	372,235	+0.26(+0.90%)
Mar 29, 2021	28.97	29.57	28.70	28.96	449,115	-0.09(-0.31%)
Mar 26, 2021	28.61	29.09	28.24	29.05	373,712	+0.63(+2.22%)
Mar 25, 2021	27.86	28.69	27.82	28.41	592,778	+0.42(+1.51%)
Mar 24, 2021	28.23	28.73	27.99	27.99	370,064	-0.14(-0.51%)
Mar 23, 2021	28.28	28.55	27.94	28.14	1,207,895	-0.21(-0.73%)
Mar 22, 2021	27.99	28.51	27.79	28.34	537,469	+0.36(+1.29%)
Mar 19, 2021	29.04	29.55	27.96	27.98	1,762,437	-1.05(-3.63%)
Mar 18, 2021	30.13	30.15	28.91	29.04	728,631	-1.26(-4.17%)
Mar 17, 2021	30.32	30.58	30.04	30.30	739,782	-0.05(-0.15%)
Mar 16, 2021	30.15	30.48	30.15	30.34	639,281	+0.17(+0.57%)
Mar 15, 2021	30.07	30.40	29.86	30.17	596,924	+0.15(+0.51%)
Mar 12, 2021	29.94	30.09	29.79	30.02	333,130	-0.04(-0.15%)
Mar 11, 2021	30.23	30.69	30.02	30.07	389,194	+0.04(+0.15%)
Mar 10, 2021	29.28	30.09	29.28	30.02	550,537	+0.75(+2.57%)
Mar 09, 2021	29.70	30.07	29.22	29.27	470,737	-0.32(-1.09%)
Mar 08, 2021	29.56	30.27	29.42	29.59	655,253	+0.10(+0.33%)
Mar 05, 2021	29.13	29.80	28.55	29.49	492,206	+0.58(+2.01%)
Mar 04, 2021	29.32	29.63	28.58	28.91	594,383	-0.38(-1.28%)
Mar 03, 2021	29.29	29.70	29.17	29.29	478,784	+0.00(+0.00%)
Mar 02, 2021	29.90	30.16	29.14	29.29	615,778	-0.45(-1.50%)
Mar 01, 2021	29.73	30.25	29.71	29.73	613,458	+0.54(+1.84%)
Feb 26, 2021	29.59	29.80	28.94	29.20	747,978	-0.51(-1.72%)
Feb 25, 2021	31.02	31.08	29.67	29.71	636,146	-1.27(-4.10%)
Feb 24, 2021	31.47	31.74	30.87	30.98	586,861	-0.30(-0.97%)
Feb 23, 2021	31.43	31.61	31.02	31.28	441,941	-0.33(-1.05%)
Feb 22, 2021	30.95	31.91	30.83	31.61	365,240	+0.55(+1.76%)
Feb 19, 2021	30.58	31.26	30.40	31.07	480,021	+0.64(+2.12%)
Feb 18, 2021	30.60	30.77	30.18	30.42	494,918	-0.28(-0.90%)
Feb 17, 2021	31.23	31.30	30.50	30.70	516,674	-0.69(-2.19%)
Feb 16, 2021	31.69	31.98	31.36	31.39	653,601	-0.19(-0.60%)
Feb 12, 2021	30.85	31.72	30.68	31.58	468,954	+0.70(+2.26%)
Feb 11, 2021	30.69	30.95	30.28	30.88	486,533	+0.28(+0.91%)
Feb 10, 2021	30.55	30.77	30.31	30.60	334,226	+0.26(+0.85%)
Feb 09, 2021	30.68	30.68	29.93	30.34	296,591	-0.23(-0.76%)
Feb 08, 2021	30.01	30.60	29.80	30.58	494,307	+0.75(+2.52%)
Feb 05, 2021	29.38	29.83	29.31	29.82	307,754	+0.47(+1.62%)
Feb 04, 2021	29.39	29.56	28.80	29.35	594,113	+0.00(+0.00%)
Feb 03, 2021	28.37	29.40	28.33	29.35	593,523	+0.89(+3.11%)
Feb 02, 2021	28.44	28.62	28.12	28.46	475,547	+0.26(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rayonier Inc REIT (NY: RYN )

Historical Prices

Free News Feed