Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Electric Company
(NQ:
FELE
)
97.95
+0.41 (+0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
4.822
4.822
4.776
4.782
98,267
-0.05(-0.98%)
Jan 30, 2002
4.811
4.830
4.776
4.830
22,461
+0.03(+0.72%)
Jan 29, 2002
4.803
4.856
4.766
4.795
54,281
-0.00(-0.06%)
Jan 28, 2002
4.627
4.798
4.608
4.798
73,934
+0.20(+4.42%)
Jan 25, 2002
4.647
4.647
4.568
4.595
119,793
+0.05(+1.06%)
Jan 24, 2002
4.547
4.645
4.547
4.547
61,768
-0.11(-2.39%)
Jan 23, 2002
4.645
4.658
4.645
4.658
24,332
+0.01(+0.26%)
Jan 22, 2002
4.632
4.701
4.584
4.645
107,626
-0.04(-0.78%)
Jan 21, 2002
4.530
4.859
4.530
4.682
539,068
+0.00(+0.00%)
Jan 18, 2002
4.530
4.859
4.530
4.682
539,068
+0.14(+3.10%)
Jan 17, 2002
4.517
4.541
4.490
4.541
92,652
+0.02(+0.35%)
Jan 16, 2002
4.517
4.557
4.514
4.525
76,742
+0.01(+0.24%)
Jan 15, 2002
4.530
4.530
4.488
4.514
66,447
-0.03(-0.65%)
Jan 14, 2002
4.520
4.559
4.520
4.544
233,970
-0.02(-0.35%)
Jan 11, 2002
4.544
4.591
4.544
4.560
101,075
-0.00(-0.05%)
Jan 10, 2002
4.560
4.563
4.522
4.562
155,356
+0.18(+4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.