Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 12.20 12.24 11.76 11.85 1,399,233 -0.38(-3.15%)
Oct 30, 2002 11.65 12.25 11.65 12.23 2,262,397 +0.56(+4.80%)
Oct 29, 2002 12.27 12.30 11.60 11.67 2,443,638 -0.64(-5.16%)
Oct 28, 2002 11.89 12.31 11.89 12.31 2,405,859 +0.48(+4.07%)
Oct 25, 2002 11.86 11.88 11.61 11.83 1,479,572 +0.08(+0.64%)
Oct 24, 2002 11.21 12.02 11.10 11.75 3,134,169 +0.54(+4.85%)
Oct 23, 2002 11.01 11.21 10.51 11.21 2,391,991 +0.06(+0.52%)
Oct 22, 2002 10.91 11.33 10.87 11.15 1,768,170 +0.24(+2.22%)
Oct 21, 2002 10.69 11.04 10.69 10.91 1,134,785 +0.16(+1.48%)
Oct 18, 2002 10.66 10.80 10.65 10.75 1,024,319 +0.00(+0.00%)
Oct 17, 2002 10.38 10.88 10.38 10.75 2,385,775 +0.36(+3.50%)
Oct 16, 2002 10.46 10.66 10.33 10.38 1,517,111 -0.10(-0.96%)
Oct 15, 2002 10.66 10.71 10.28 10.48 1,912,589 +0.18(+1.74%)
Oct 14, 2002 10.06 10.37 10.02 10.31 1,627,816 +0.31(+3.14%)
Oct 11, 2002 10.08 10.28 9.966 9.991 2,817,835 -0.00(-0.04%)
Oct 10, 2002 9.619 10.13 9.619 9.996 1,962,083 +0.27(+2.80%)
Oct 09, 2002 10.04 10.04 9.703 9.724 1,640,728 -0.37(-3.65%)
Oct 08, 2002 10.27 10.27 9.954 10.09 1,712,937 -0.11(-1.11%)
Oct 07, 2002 10.53 10.53 10.15 10.20 2,402,512 -0.32(-3.02%)
Oct 04, 2002 10.66 10.75 10.39 10.52 2,109,610 -0.10(-0.95%)
Oct 03, 2002 10.25 10.68 10.07 10.62 3,278,348 +0.58(+5.79%)
Oct 02, 2002 10.06 10.40 9.895 10.04 2,551,473 +0.19(+1.95%)
Oct 01, 2002 9.431 9.954 9.347 9.849 2,320,739 +0.47(+4.99%)
Sep 30, 2002 9.644 9.644 9.255 9.381 1,642,880 -0.35(-3.61%)
Sep 27, 2002 9.975 10.06 9.724 9.732 1,812,883 -0.41(-4.00%)
Sep 26, 2002 10.08 10.14 9.912 10.14 645,579 +0.07(+0.71%)
Sep 25, 2002 9.870 10.11 9.745 10.07 1,928,370 +0.26(+2.64%)
Sep 24, 2002 9.996 10.01 9.766 9.807 1,843,727 -0.27(-2.70%)
Sep 23, 2002 10.29 10.29 10.02 10.08 2,011,099 -0.21(-2.03%)
Sep 20, 2002 10.39 10.39 10.15 10.29 2,296,111 +0.01(+0.08%)
Sep 19, 2002 10.62 10.62 10.26 10.28 1,397,799 -0.45(-4.17%)
Sep 18, 2002 10.77 10.89 10.69 10.73 1,299,288 -0.08(-0.70%)
Sep 17, 2002 11.00 11.06 10.78 10.80 1,057,794 -0.09(-0.84%)
Sep 16, 2002 11.05 11.05 10.79 10.89 870,097 -0.15(-1.36%)
Sep 13, 2002 11.15 11.17 10.85 11.05 1,550,586 -0.18(-1.64%)
Sep 12, 2002 11.29 11.36 11.10 11.23 1,529,784 -0.12(-1.07%)
Sep 11, 2002 11.29 11.44 11.22 11.35 1,171,846 +0.12(+1.08%)
Sep 10, 2002 10.96 11.25 10.92 11.23 1,939,607 +0.32(+2.95%)
Sep 09, 2002 10.87 11.00 10.62 10.91 1,076,205 -0.05(-0.46%)
Sep 06, 2002 10.83 10.97 10.74 10.96 1,214,885 +0.27(+2.54%)
Sep 05, 2002 10.81 10.87 10.58 10.69 1,235,448 -0.15(-1.35%)
Sep 04, 2002 10.91 10.99 10.73 10.83 2,068,723 +0.03(+0.23%)
Sep 03, 2002 11.12 11.17 10.75 10.81 1,508,743 -0.51(-4.47%)
Aug 30, 2002 11.58 11.58 11.23 11.31 2,967,753 -0.46(-3.91%)
Aug 29, 2002 11.64 11.77 11.38 11.77 2,733,431 +0.14(+1.19%)
Aug 28, 2002 11.79 11.87 11.52 11.64 907,637 -0.28(-2.39%)
Aug 27, 2002 12.18 12.23 11.83 11.92 3,126,039 -0.13(-1.08%)
Aug 26, 2002 11.84 12.09 11.71 12.05 1,859,508 +0.32(+2.75%)
Aug 23, 2002 11.79 11.80 11.62 11.73 1,734,457 -0.06(-0.50%)
Aug 22, 2002 11.61 11.84 11.56 11.79 95,641 +0.16(+1.40%)
Aug 21, 2002 11.71 11.71 11.53 11.62 4,882,972 -0.05(-0.39%)
Aug 20, 2002 12.09 12.09 11.67 11.67 303,661,504 -0.21(-1.76%)
Aug 16, 2002 11.79 12.09 11.65 11.88 3,274,523 +0.05(+0.42%)
Aug 15, 2002 11.81 11.83 11.46 11.83 1,278,008 +0.12(+1.00%)
Aug 14, 2002 11.04 11.71 10.92 11.71 1,106,332 +0.67(+6.06%)
Aug 13, 2002 11.03 11.46 11.01 11.04 1,207,472 -0.01(-0.08%)
Aug 12, 2002 10.96 11.28 10.87 11.05 638,645 +0.31(+2.84%)
Aug 07, 2002 10.77 10.83 10.26 10.74 1,411,428 +0.16(+1.54%)
Aug 06, 2002 10.50 10.92 10.50 10.58 1,206,277 +0.09(+0.88%)
Aug 05, 2002 10.97 10.97 10.46 10.49 1,302,157 -0.51(-4.64%)
Aug 02, 2002 11.00 11.12 10.78 11.00 1,822,208 +0.00(+0.00%)
Aug 01, 2002 10.92 11.06 10.77 11.00 1,836,793 -0.13(-1.13%)
Jul 31, 2002 10.50 11.17 10.50 11.12 2,186,123 +0.63(+5.98%)
Jul 30, 2002 10.04 10.64 9.987 10.50 2,524,694 +0.31(+3.04%)
Jul 29, 2002 9.837 10.25 9.787 10.19 3,734,080 +0.52(+5.36%)
Jul 26, 2002 9.912 9.996 9.519 9.669 2,642,094 -0.28(-2.86%)
Jul 25, 2002 9.895 10.12 9.745 9.954 3,825,656 +0.06(+0.63%)
Jul 24, 2002 9.034 10.05 8.954 9.891 3,561,925 +0.61(+6.63%)
Jul 23, 2002 9.347 9.682 8.837 9.276 4,197,223 -0.34(-3.52%)
Jul 22, 2002 10.25 10.25 9.243 9.615 4,863,127 -0.78(-7.52%)
Jul 19, 2002 10.97 10.97 10.39 10.40 4,525,273 -1.33(-11.31%)
Jul 17, 2002 11.96 12.15 11.71 11.72 903,572 -0.12(-1.02%)
Jul 12, 2002 12.11 12.11 11.65 11.84 1,120,439 -0.24(-2.01%)
Jul 11, 2002 11.91 12.09 11.74 12.09 2,510,587 +0.18(+1.51%)
Jul 10, 2002 12.11 12.26 11.88 11.91 1,536,718 -0.21(-1.73%)
Jul 09, 2002 12.30 12.30 12.12 12.12 893,529 -0.16(-1.33%)
Jul 08, 2002 12.34 12.34 12.28 12.28 951,153 -0.06(-0.47%)
Jul 05, 2002 11.74 12.38 11.65 12.34 1,153,435 +0.49(+4.17%)
Jul 04, 2002 11.73 11.88 11.51 11.84 1,700,026 +0.00(+0.00%)
Jul 03, 2002 11.73 11.88 11.51 11.84 1,700,026 +0.21(+1.83%)
Jul 02, 2002 11.88 11.88 11.56 11.63 4,134,578 -0.26(-2.18%)
Jul 01, 2002 12.43 12.61 11.89 11.89 1,932,673 -0.45(-3.63%)
Jun 28, 2002 12.25 12.55 12.04 12.34 1,749,281 +0.09(+0.75%)
Jun 27, 2002 12.04 12.30 11.82 12.25 1,813,361 +0.20(+1.67%)
Jun 26, 2002 12.09 12.21 11.80 12.04 2,330,303 -0.14(-1.17%)
Jun 25, 2002 12.30 12.44 12.17 12.19 1,491,767 +0.03(+0.21%)
Jun 21, 2002 12.09 12.23 12.08 12.16 1,396,125 -0.00(-0.03%)
Jun 20, 2002 12.34 12.38 12.13 12.17 4,662,519 -0.13(-1.02%)
Jun 19, 2002 12.74 12.76 12.21 12.29 1,637,141 -0.44(-3.48%)
Jun 18, 2002 12.85 12.85 12.61 12.74 1,525,241 -0.23(-1.77%)
Jun 17, 2002 12.36 12.97 12.32 12.97 1,945,585 +0.72(+5.84%)
Jun 14, 2002 12.13 12.32 11.92 12.25 1,737,804 -0.23(-1.88%)
Jun 12, 2002 12.30 12.54 12.25 12.48 1,895,612 +0.17(+1.36%)
Jun 11, 2002 12.68 12.69 12.24 12.32 1,578,561 -0.36(-2.87%)
Jun 10, 2002 12.80 12.86 12.51 12.68 1,200,299 -0.16(-1.24%)
Jun 07, 2002 12.46 12.89 12.34 12.84 1,504,439 +0.38(+3.02%)
Jun 06, 2002 12.67 12.74 12.46 12.46 1,251,707 -0.29(-2.30%)
Jun 05, 2002 12.94 12.94 12.67 12.76 1,481,007 -0.21(-1.61%)
May 31, 2002 12.97 13.17 12.85 12.97 1,098,680 +0.49(+3.96%)
May 28, 2002 12.58 12.67 12.46 12.47 982,715 -0.08(-0.67%)
May 27, 2002 12.50 13.01 12.48 12.56 1,922,153 +0.00(+0.00%)
May 24, 2002 12.50 13.01 12.48 12.56 1,922,153 +0.05(+0.43%)
May 23, 2002 12.34 12.53 12.31 12.50 1,023,363 +0.16(+1.32%)
May 22, 2002 12.44 12.48 12.31 12.34 1,162,999 -0.08(-0.67%)
May 21, 2002 12.54 12.71 12.40 12.42 1,429,839 -0.13(-1.00%)
May 20, 2002 12.62 12.63 12.44 12.55 1,097,724 -0.19(-1.48%)
May 17, 2002 12.74 12.74 12.51 12.74 1,031,970 -0.00(-0.03%)
May 16, 2002 12.60 12.97 12.56 12.74 1,236,643 +0.21(+1.67%)
May 15, 2002 12.30 12.53 12.22 12.53 1,806,188 +0.13(+1.05%)
May 14, 2002 12.15 12.44 12.09 12.40 2,483,807 +0.31(+2.56%)
May 13, 2002 12.17 12.21 11.90 12.09 3,459,828 -0.06(-0.52%)
May 10, 2002 12.23 12.23 11.98 12.15 2,554,104 -0.08(-0.65%)
May 09, 2002 12.23 12.34 12.15 12.23 2,056,290 +0.00(+0.00%)
May 08, 2002 12.09 12.28 12.08 12.23 3,336,450 +0.31(+2.63%)
May 07, 2002 11.94 12.02 11.87 11.92 3,168,121 +0.01(+0.10%)
May 06, 2002 12.12 12.21 11.91 11.91 2,039,314 -0.20(-1.66%)
May 03, 2002 11.90 12.12 11.84 12.11 4,538,902 +0.28(+2.41%)
May 02, 2002 11.71 11.87 11.52 11.82 3,392,401 +0.08(+0.68%)
May 01, 2002 11.58 11.75 11.46 11.74 11,079,580 +0.16(+1.37%)
Apr 30, 2002 11.50 11.60 11.29 11.58 24,617,144 -1.00(-7.97%)
Apr 29, 2002 13.33 13.33 12.55 12.59 2,510,587 -0.64(-4.87%)
Apr 26, 2002 13.72 13.72 13.22 13.23 2,985,207 -0.42(-3.09%)
Apr 25, 2002 13.55 13.83 13.39 13.66 1,472,160 +0.17(+1.24%)
Apr 24, 2002 13.50 13.61 13.30 13.49 1,194,322 -0.02(-0.12%)
Apr 23, 2002 13.47 13.66 13.32 13.50 1,436,534 +0.02(+0.12%)
Apr 22, 2002 13.66 13.67 13.40 13.49 1,166,347 -0.27(-1.98%)
Apr 19, 2002 13.99 14.01 13.74 13.76 1,262,705 -0.23(-1.64%)
Apr 18, 2002 14.15 14.15 13.91 13.99 191,282 -0.14(-1.01%)
Apr 17, 2002 14.30 14.30 14.07 14.13 1,307,657 -0.11(-0.79%)
Apr 16, 2002 13.91 14.28 13.91 14.24 1,260,553 +0.41(+2.93%)
Apr 15, 2002 13.82 13.89 13.74 13.84 854,556 -0.03(-0.18%)
Apr 12, 2002 13.89 14.06 13.73 13.86 822,277 -0.02(-0.15%)
Apr 11, 2002 14.05 14.06 13.74 13.89 2,415,424 +0.08(+0.58%)
Apr 10, 2002 13.82 13.99 13.59 13.81 2,135,194 +0.00(+0.03%)
Apr 09, 2002 14.05 14.17 13.77 13.80 1,589,082 -0.21(-1.52%)
Apr 08, 2002 14.22 14.24 14.01 14.01 632,667 -0.24(-1.70%)
Apr 05, 2002 14.33 14.41 14.16 14.26 1,235,208 -0.08(-0.53%)
Apr 04, 2002 14.30 14.37 14.22 14.33 1,568,519 +0.04(+0.26%)
Apr 03, 2002 14.28 14.35 14.18 14.30 1,073,096 -0.02(-0.12%)
Apr 02, 2002 14.21 14.35 14.18 14.31 952,110 +0.01(+0.09%)
Apr 01, 2002 14.07 14.39 13.96 14.30 817,973 +0.08(+0.56%)
Mar 29, 2002 13.86 14.37 13.84 14.22 959,761 +0.00(+0.00%)
Mar 28, 2002 13.86 14.37 13.84 14.22 959,761 +0.25(+1.77%)
Mar 27, 2002 14.12 14.14 13.67 13.97 1,857,834 -0.13(-0.92%)
Mar 26, 2002 14.07 14.18 13.95 14.10 1,272,269 +0.07(+0.51%)
Mar 25, 2002 14.05 14.11 13.89 14.03 927,243 +0.00(+0.00%)
Mar 22, 2002 14.01 14.31 13.93 14.03 1,585,734 +0.01(+0.06%)
Mar 21, 2002 14.09 14.22 13.98 14.02 1,055,163 -0.01(-0.06%)
Mar 20, 2002 13.95 14.20 13.84 14.03 1,889,157 +0.00(+0.00%)
Mar 19, 2002 13.97 14.03 13.73 14.03 4,594,613 -0.20(-1.41%)
Mar 18, 2002 14.14 14.55 14.12 14.23 1,090,551 +0.12(+0.83%)
Mar 15, 2002 14.18 14.34 14.05 14.12 1,685,679 -0.06(-0.44%)
Mar 14, 2002 14.43 14.43 13.91 14.18 2,385,536 -0.26(-1.77%)
Mar 13, 2002 14.72 14.83 14.43 14.43 2,193,057 -0.29(-1.96%)
Mar 12, 2002 14.64 14.81 14.60 14.72 1,385,844 +0.01(+0.09%)
Mar 11, 2002 14.62 14.85 14.41 14.71 2,279,852 +0.07(+0.49%)
Mar 08, 2002 14.33 14.68 14.27 14.64 1,520,459 +0.38(+2.70%)
Mar 07, 2002 14.60 14.63 14.22 14.25 1,384,887 -0.32(-2.21%)
Mar 06, 2002 14.17 14.80 14.17 14.58 1,370,780 +0.40(+2.83%)
Mar 05, 2002 14.03 14.30 14.01 14.17 937,764 +0.14(+1.01%)
Mar 04, 2002 13.84 14.12 13.77 14.03 813,908 +0.24(+1.73%)
Mar 01, 2002 13.93 14.13 13.77 13.79 977,933 -0.09(-0.66%)
Feb 28, 2002 13.51 13.91 13.49 13.89 1,804,036 +0.33(+2.47%)
Feb 27, 2002 13.84 13.88 13.22 13.55 1,720,589 -0.13(-0.95%)
Feb 26, 2002 13.80 13.84 13.59 13.68 2,072,071 -0.12(-0.85%)
Feb 25, 2002 13.68 13.80 13.52 13.80 1,036,274 +0.14(+1.04%)
Feb 22, 2002 13.43 13.68 13.40 13.66 1,824,599 +0.34(+2.58%)
Feb 21, 2002 13.49 13.59 13.30 13.31 1,585,734 -0.15(-1.12%)
Feb 20, 2002 13.25 13.47 13.01 13.46 1,817,904 +0.23(+1.71%)
Feb 19, 2002 13.30 13.41 13.11 13.24 1,423,144 -0.13(-0.94%)
Feb 18, 2002 13.13 13.40 12.97 13.36 1,134,068 +0.00(+0.00%)
Feb 15, 2002 13.13 13.40 12.97 13.36 1,047,512 +0.25(+1.91%)
Feb 14, 2002 13.28 13.49 12.86 13.11 1,461,161 -0.19(-1.42%)
Feb 13, 2002 13.32 13.38 13.27 13.30 847,143 +0.00(+0.00%)
Feb 12, 2002 13.15 13.47 13.14 13.30 785,694 -0.00(-0.03%)
Feb 11, 2002 13.15 13.39 13.14 13.30 1,570,432 +0.15(+1.18%)
Feb 08, 2002 12.97 13.36 12.90 13.15 784,020 +0.26(+2.01%)
Feb 07, 2002 12.62 13.47 12.59 12.89 1,322,242 +0.33(+2.60%)
Feb 06, 2002 12.88 12.94 12.55 12.56 2,453,441 -0.25(-1.93%)
Feb 05, 2002 12.90 13.17 12.80 12.81 1,943,433 -0.16(-1.26%)
Feb 04, 2002 13.31 13.31 12.97 12.97 1,695,244 -0.36(-2.70%)
Feb 01, 2002 12.86 13.45 12.85 13.33 1,643,358 +0.46(+3.57%)
Jan 31, 2002 12.58 12.90 12.55 12.87 1,126,416 +0.39(+3.12%)
Jan 30, 2002 12.07 12.51 12.05 12.48 1,199,582 +0.44(+3.65%)
Jan 29, 2002 12.62 12.63 12.04 12.04 1,629,012 -0.59(-4.64%)
Jan 28, 2002 13.04 13.22 12.55 12.63 1,695,005 -0.41(-3.11%)
Jan 25, 2002 13.38 13.38 13.04 13.04 1,067,119 -0.35(-2.59%)
Jan 24, 2002 12.94 13.38 12.92 13.38 2,033,336 +0.47(+3.63%)
Jan 23, 2002 12.84 13.04 12.77 12.91 615,452 +0.09(+0.72%)
Jan 22, 2002 12.81 12.90 12.65 12.82 1,478,616 +0.12(+0.95%)
Jan 21, 2002 12.71 12.80 12.64 12.70 1,153,196 +0.00(+0.00%)
Jan 18, 2002 12.71 12.80 12.64 12.70 1,153,196 +0.04(+0.30%)
Jan 17, 2002 12.61 12.73 12.57 12.66 928,678 +0.11(+0.90%)
Jan 16, 2002 12.69 12.86 12.55 12.55 1,154,152 -0.29(-2.25%)
Jan 15, 2002 13.01 13.02 12.84 12.84 831,363 -0.11(-0.84%)
Jan 14, 2002 13.03 13.07 12.88 12.95 1,205,799 -0.08(-0.61%)
Jan 11, 2002 13.04 13.08 12.90 13.03 1,436,534 +0.02(+0.16%)
Jan 10, 2002 13.07 13.07 12.84 13.01 1,826,990 -0.71(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.