Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 1.505 | 1.609 | 1.494 | 1.580 | 98,697 | +0.10(+6.59%) |
Dec 30, 2002 | 1.609 | 1.626 | 1.430 | 1.482 | 131,074 | -0.13(-7.86%) |
Dec 27, 2002 | 1.580 | 1.626 | 1.580 | 1.609 | 46,476 | +0.00(+0.00%) |
Dec 26, 2002 | 1.580 | 1.620 | 1.563 | 1.609 | 33,073 | -0.01(-0.36%) |
Dec 24, 2002 | 1.574 | 1.620 | 1.568 | 1.614 | 46,128 | +0.05(+2.93%) |
Dec 23, 2002 | 1.534 | 1.603 | 1.534 | 1.568 | 42,647 | -0.04(-2.50%) |
Dec 20, 2002 | 1.534 | 1.620 | 1.534 | 1.609 | 34,291 | +0.08(+5.26%) |
Dec 19, 2002 | 1.609 | 1.609 | 1.522 | 1.528 | 65,798 | -0.04(-2.56%) |
Dec 18, 2002 | 1.517 | 1.614 | 1.517 | 1.568 | 29,069 | +0.05(+3.02%) |
Dec 17, 2002 | 1.511 | 1.574 | 1.505 | 1.522 | 44,910 | -0.02(-1.49%) |
Dec 16, 2002 | 1.580 | 1.591 | 1.436 | 1.545 | 76,764 | -0.01(-0.74%) |
Dec 13, 2002 | 1.551 | 1.603 | 1.494 | 1.557 | 34,117 | +0.01(+0.74%) |
Dec 12, 2002 | 1.482 | 1.580 | 1.482 | 1.545 | 48,565 | -0.01(-0.37%) |
Dec 11, 2002 | 1.471 | 1.557 | 1.471 | 1.551 | 73,283 | +0.08(+5.47%) |
Dec 10, 2002 | 1.591 | 1.609 | 1.413 | 1.471 | 138,211 | -0.14(-8.57%) |
Dec 09, 2002 | 1.620 | 1.660 | 1.551 | 1.609 | 63,883 | -0.01(-0.39%) |
Dec 06, 2002 | 1.666 | 1.666 | 1.614 | 1.615 | 32,377 | -0.05(-2.73%) |
Dec 05, 2002 | 1.620 | 1.666 | 1.609 | 1.660 | 48,565 | +0.01(+0.70%) |
Dec 04, 2002 | 1.677 | 1.677 | 1.591 | 1.649 | 64,231 | -0.04(-2.38%) |
Dec 03, 2002 | 1.683 | 1.706 | 1.655 | 1.689 | 90,516 | +0.01(+0.68%) |
Dec 02, 2002 | 1.643 | 1.683 | 1.614 | 1.677 | 80,246 | +0.02(+1.04%) |
Nov 29, 2002 | 1.620 | 1.660 | 1.620 | 1.660 | 5,570 | +0.00(+0.00%) |
Nov 27, 2002 | 1.637 | 1.637 | 1.626 | 1.660 | 62,665 | -0.01(-0.34%) |
Nov 26, 2002 | 1.637 | 1.666 | 1.609 | 1.666 | 49,958 | +0.01(+0.69%) |
Nov 25, 2002 | 1.591 | 1.655 | 1.574 | 1.655 | 90,690 | +0.02(+1.05%) |
Nov 22, 2002 | 1.649 | 1.683 | 1.597 | 1.637 | 63,187 | -0.01(-0.35%) |
Nov 21, 2002 | 1.637 | 1.689 | 1.580 | 1.643 | 86,686 | +0.04(+2.51%) |
Nov 20, 2002 | 1.580 | 1.632 | 1.563 | 1.603 | 34,291 | +0.02(+1.09%) |
Nov 19, 2002 | 1.494 | 1.586 | 1.488 | 1.586 | 91,212 | +0.09(+6.15%) |
Nov 18, 2002 | 1.499 | 1.516 | 1.494 | 1.494 | 8,355 | -0.01(-0.38%) |
Nov 15, 2002 | 1.499 | 1.522 | 1.494 | 1.499 | 9,747 | -0.02(-1.14%) |
Nov 14, 2002 | 1.471 | 1.522 | 1.436 | 1.517 | 16,536 | +0.03(+2.33%) |
Nov 13, 2002 | 1.494 | 1.505 | 1.436 | 1.482 | 32,899 | -0.01(-0.77%) |
Nov 12, 2002 | 1.522 | 1.530 | 1.494 | 1.494 | 88,949 | -0.03(-1.89%) |
Nov 11, 2002 | 1.568 | 1.568 | 1.522 | 1.522 | 17,058 | -0.02(-1.12%) |
Nov 08, 2002 | 1.488 | 1.568 | 1.488 | 1.540 | 68,235 | +0.05(+3.08%) |
Nov 07, 2002 | 1.465 | 1.494 | 1.465 | 1.494 | 9,225 | +0.06(+4.00%) |
Nov 06, 2002 | 1.390 | 1.511 | 1.390 | 1.436 | 21,410 | +0.05(+3.31%) |
Nov 05, 2002 | 1.379 | 1.465 | 1.379 | 1.390 | 29,417 | -0.03(-2.02%) |
Nov 04, 2002 | 1.430 | 1.442 | 1.419 | 1.419 | 9,051 | +0.01(+0.82%) |
Nov 01, 2002 | 1.367 | 1.407 | 1.367 | 1.407 | 6,266 | +0.04(+2.94%) |
Oct 31, 2002 | 1.379 | 1.402 | 1.350 | 1.367 | 57,617 | -0.01(-0.42%) |
Oct 30, 2002 | 1.350 | 1.465 | 1.350 | 1.373 | 98,697 | +0.00(+0.00%) |
Oct 29, 2002 | 1.385 | 1.385 | 1.356 | 1.373 | 7,485 | -0.01(-0.42%) |
Oct 28, 2002 | 1.396 | 1.436 | 1.350 | 1.379 | 53,707 | +0.05(+3.40%) |
Oct 25, 2002 | 1.436 | 1.436 | 1.327 | 1.333 | 22,280 | -0.06(-4.49%) |
Oct 24, 2002 | 1.425 | 1.459 | 1.373 | 1.396 | 42,124 | -0.04(-2.80%) |
Oct 23, 2002 | 1.367 | 1.465 | 1.367 | 1.436 | 19,318 | +0.04(+2.88%) |
Oct 22, 2002 | 1.247 | 1.465 | 1.206 | 1.396 | 240,739 | +0.07(+5.65%) |
Oct 21, 2002 | 1.264 | 1.321 | 1.247 | 1.321 | 35,684 | +0.00(+0.00%) |
Oct 18, 2002 | 1.275 | 1.321 | 1.247 | 1.321 | 65,102 | +0.06(+4.55%) |
Oct 17, 2002 | 1.316 | 1.316 | 1.264 | 1.264 | 11,140 | +0.00(+0.00%) |
Oct 16, 2002 | 1.310 | 1.339 | 1.241 | 1.264 | 30,288 | -0.09(-6.78%) |
Oct 15, 2002 | 1.321 | 1.367 | 1.206 | 1.356 | 155,270 | +0.03(+2.61%) |
Oct 14, 2002 | 1.333 | 1.333 | 1.321 | 1.321 | 1,218 | +0.03(+2.22%) |
Oct 11, 2002 | 1.298 | 1.367 | 1.241 | 1.293 | 119,064 | -0.01(-0.88%) |
Oct 10, 2002 | 1.379 | 1.379 | 1.304 | 1.304 | 124,808 | -0.13(-9.20%) |
Oct 09, 2002 | 1.448 | 1.551 | 1.407 | 1.436 | 60,576 | -0.11(-7.41%) |
Oct 08, 2002 | 1.494 | 1.551 | 1.494 | 1.551 | 51,002 | +0.02(+1.12%) |
Oct 07, 2002 | 1.505 | 1.540 | 1.494 | 1.534 | 52,221 | +0.03(+1.91%) |
Oct 04, 2002 | 1.522 | 1.557 | 1.465 | 1.505 | 120,630 | -0.02(-1.13%) |
Oct 03, 2002 | 1.494 | 1.522 | 1.494 | 1.522 | 12,184 | -0.02(-1.49%) |
Oct 02, 2002 | 1.522 | 1.545 | 1.494 | 1.545 | 61,620 | +0.09(+6.28%) |
Oct 01, 2002 | 1.528 | 1.534 | 1.448 | 1.454 | 64,754 | -0.08(-5.23%) |
Sep 30, 2002 | 1.695 | 1.695 | 1.488 | 1.534 | 20,192 | -0.02(-1.45%) |
Sep 27, 2002 | 1.482 | 1.672 | 1.482 | 1.557 | 30,984 | -0.01(-0.37%) |
Sep 26, 2002 | 1.580 | 1.580 | 1.499 | 1.563 | 35,510 | -0.02(-1.09%) |
Sep 25, 2002 | 1.643 | 1.643 | 1.551 | 1.580 | 61,098 | -0.05(-2.83%) |
Sep 24, 2002 | 1.643 | 1.666 | 1.620 | 1.626 | 39,862 | -0.02(-1.39%) |
Sep 23, 2002 | 1.609 | 1.706 | 1.580 | 1.649 | 43,865 | +0.05(+2.98%) |
Sep 20, 2002 | 1.603 | 1.609 | 1.580 | 1.601 | 52,292 | +0.02(+0.98%) |
Sep 19, 2002 | 1.632 | 1.637 | 1.580 | 1.586 | 34,988 | -0.07(-4.17%) |
Sep 18, 2002 | 1.649 | 1.677 | 1.649 | 1.655 | 54,832 | +0.01(+0.35%) |
Sep 17, 2002 | 1.729 | 1.729 | 1.672 | 1.649 | 26,067 | -0.02(-1.03%) |
Sep 16, 2002 | 1.746 | 1.752 | 1.666 | 1.666 | 52,395 | -0.01(-0.68%) |
Sep 13, 2002 | 1.580 | 1.677 | 1.580 | 1.677 | 26,980 | +0.10(+6.18%) |
Sep 12, 2002 | 1.580 | 1.603 | 1.580 | 1.580 | 53,613 | -0.01(-0.72%) |
Sep 11, 2002 | 1.609 | 1.609 | 1.591 | 1.591 | 3,655 | -0.00(-0.19%) |
Sep 10, 2002 | 1.580 | 1.609 | 1.580 | 1.594 | 29,940 | -0.01(-0.89%) |
Sep 09, 2002 | 1.614 | 1.666 | 1.580 | 1.609 | 72,413 | +0.00(+0.00%) |
Sep 06, 2002 | 1.723 | 1.723 | 1.609 | 1.609 | 34,814 | -0.03(-1.75%) |
Sep 05, 2002 | 1.667 | 1.680 | 1.637 | 1.637 | 65,972 | -0.06(-3.72%) |
Sep 04, 2002 | 1.706 | 1.723 | 1.695 | 1.700 | 33,073 | +0.01(+0.34%) |
Sep 03, 2002 | 1.746 | 1.746 | 1.660 | 1.695 | 48,217 | -0.06(-3.59%) |
Aug 30, 2002 | 1.695 | 1.758 | 1.609 | 1.758 | 28,373 | +0.13(+7.75%) |
Aug 29, 2002 | 1.666 | 1.666 | 1.614 | 1.632 | 8,529 | -0.03(-2.07%) |
Aug 28, 2002 | 1.700 | 1.700 | 1.609 | 1.666 | 73,283 | +0.00(+0.00%) |
Aug 27, 2002 | 1.643 | 1.723 | 1.637 | 1.666 | 58,139 | +0.03(+1.75%) |
Aug 26, 2002 | 1.723 | 1.804 | 1.637 | 1.637 | 83,205 | -0.09(-5.00%) |
Aug 23, 2002 | 1.792 | 1.798 | 1.568 | 1.723 | 168,935 | -0.03(-1.67%) |
Aug 22, 2002 | 1.609 | 1.804 | 1.580 | 1.753 | 105,486 | +0.15(+9.35%) |
Aug 21, 2002 | 1.626 | 1.700 | 1.597 | 1.603 | 96,957 | +0.00(+0.00%) |
Aug 20, 2002 | 1.597 | 1.620 | 1.597 | 1.603 | 22,280 | +0.00(+0.00%) |
Aug 16, 2002 | 1.580 | 1.632 | 1.574 | 1.603 | 39,688 | +0.02(+1.45%) |
Aug 15, 2002 | 1.603 | 1.614 | 1.551 | 1.580 | 53,961 | -0.02(-1.11%) |
Aug 14, 2002 | 1.637 | 1.637 | 1.568 | 1.598 | 83,553 | -0.03(-2.08%) |
Aug 13, 2002 | 1.626 | 1.637 | 1.609 | 1.632 | 43,343 | +0.02(+1.43%) |
Aug 12, 2002 | 1.609 | 1.613 | 1.591 | 1.609 | 9,399 | -0.01(-0.71%) |
Aug 07, 2002 | 1.624 | 1.637 | 1.603 | 1.620 | 53,526 | +0.01(+0.71%) |
Aug 06, 2002 | 1.597 | 1.666 | 1.597 | 1.609 | 115,930 | +0.00(+0.00%) |
Aug 05, 2002 | 1.580 | 1.637 | 1.557 | 1.609 | 120,804 | -0.01(-0.36%) |
Aug 02, 2002 | 1.637 | 1.666 | 1.614 | 1.614 | 31,332 | -0.05(-3.10%) |
Aug 01, 2002 | 1.666 | 1.667 | 1.609 | 1.666 | 23,499 | -0.03(-1.70%) |
Jul 31, 2002 | 1.769 | 1.804 | 1.695 | 1.695 | 20,366 | +0.00(+0.00%) |
Jul 30, 2002 | 1.666 | 1.775 | 1.609 | 1.695 | 57,443 | +0.03(+1.72%) |
Jul 29, 2002 | 1.557 | 1.666 | 1.557 | 1.666 | 49,784 | +0.07(+4.32%) |
Jul 26, 2002 | 1.551 | 1.603 | 1.551 | 1.597 | 84,424 | -0.02(-1.07%) |
Jul 25, 2002 | 1.528 | 1.614 | 1.436 | 1.614 | 6,405,784 | +0.06(+4.07%) |
Jul 24, 2002 | 1.551 | 1.551 | 1.494 | 1.551 | 116,365 | -0.01(-0.95%) |
Jul 23, 2002 | 1.551 | 1.632 | 1.545 | 1.566 | 83,379 | +0.04(+2.86%) |
Jul 22, 2002 | 1.660 | 1.683 | 1.522 | 1.522 | 85,468 | -0.06(-4.03%) |
Jul 19, 2002 | 1.528 | 1.666 | 1.522 | 1.586 | 80,768 | -0.05(-3.11%) |
Jul 17, 2002 | 1.666 | 1.677 | 1.637 | 1.637 | 21,584 | -0.09(-5.00%) |
Jul 12, 2002 | 1.723 | 1.752 | 1.723 | 1.723 | 43,343 | -0.02(-1.30%) |
Jul 11, 2002 | 1.752 | 1.752 | 1.683 | 1.746 | 93,823 | -0.02(-1.31%) |
Jul 10, 2002 | 1.752 | 1.775 | 1.712 | 1.769 | 69,279 | +0.02(+0.98%) |
Jul 09, 2002 | 1.758 | 1.803 | 1.741 | 1.752 | 32,551 | -0.07(-4.09%) |
Jul 08, 2002 | 1.758 | 1.827 | 1.758 | 1.827 | 17,407 | +0.07(+3.92%) |
Jul 05, 2002 | 1.752 | 1.810 | 1.752 | 1.758 | 28,721 | +0.01(+0.33%) |
Jul 04, 2002 | 1.752 | 1.781 | 1.752 | 1.752 | 23,499 | +0.00(+0.00%) |
Jul 03, 2002 | 1.752 | 1.781 | 1.752 | 1.752 | 23,499 | -0.00(-0.16%) |
Jul 02, 2002 | 1.752 | 1.867 | 1.752 | 1.755 | 39,688 | -0.03(-1.77%) |
Jul 01, 2002 | 1.764 | 1.867 | 1.729 | 1.787 | 83,205 | -0.10(-5.18%) |
Jun 28, 2002 | 1.798 | 1.884 | 1.752 | 1.884 | 87,905 | +0.09(+5.13%) |
Jun 27, 2002 | 1.781 | 1.821 | 1.781 | 1.792 | 29,243 | -0.00(-0.07%) |
Jun 26, 2002 | 1.758 | 1.867 | 1.752 | 1.794 | 90,342 | -0.03(-1.82%) |
Jun 25, 2002 | 1.723 | 1.827 | 1.723 | 1.827 | 34,117 | -0.01(-0.63%) |
Jun 21, 2002 | 1.896 | 1.896 | 1.838 | 1.838 | 316,111 | -0.06(-3.03%) |
Jun 20, 2002 | 1.902 | 1.925 | 1.890 | 1.896 | 71,194 | -0.02(-0.90%) |
Jun 19, 2002 | 2.005 | 2.039 | 1.913 | 1.913 | 28,547 | -0.03(-1.77%) |
Jun 18, 2002 | 1.942 | 2.068 | 1.942 | 1.947 | 57,443 | -0.03(-1.74%) |
Jun 17, 2002 | 1.913 | 1.999 | 1.913 | 1.982 | 73,805 | +0.00(+0.00%) |
Jun 14, 2002 | 1.896 | 1.999 | 1.861 | 1.982 | 89,298 | -0.02(-0.83%) |
Jun 12, 2002 | 1.982 | 2.016 | 1.925 | 1.999 | 132,293 | +0.02(+0.84%) |
Jun 11, 2002 | 2.011 | 2.143 | 1.982 | 1.982 | 488,789 | +0.00(+0.00%) |
Jun 10, 2002 | 1.959 | 1.982 | 1.925 | 1.982 | 440,745 | +0.05(+2.37%) |
Jun 07, 2002 | 2.011 | 2.039 | 1.930 | 1.936 | 293,308 | -0.11(-5.60%) |
Jun 06, 2002 | 2.097 | 2.097 | 2.045 | 2.051 | 38,643 | -0.06(-2.72%) |
Jun 05, 2002 | 2.177 | 2.183 | 2.011 | 2.108 | 29,243 | +0.10(+4.86%) |
May 31, 2002 | 1.913 | 2.016 | 1.902 | 2.011 | 83,379 | +0.02(+0.86%) |
May 28, 2002 | 1.953 | 2.005 | 1.867 | 1.993 | 63,187 | +0.01(+0.61%) |
May 27, 2002 | 1.896 | 1.981 | 1.896 | 1.981 | 24,369 | +0.00(+0.00%) |
May 24, 2002 | 1.896 | 1.981 | 1.896 | 1.981 | 24,369 | -0.01(-0.61%) |
May 23, 2002 | 1.833 | 1.896 | 1.787 | 1.993 | 131,597 | +0.16(+8.44%) |
May 22, 2002 | 1.867 | 1.890 | 1.838 | 1.838 | 35,510 | -0.03(-1.63%) |
May 21, 2002 | 1.827 | 1.884 | 1.810 | 1.869 | 42,821 | +0.06(+3.27%) |
May 20, 2002 | 1.838 | 1.873 | 1.792 | 1.810 | 14,621 | -0.03(-1.56%) |
May 17, 2002 | 1.873 | 1.873 | 1.769 | 1.838 | 54,309 | +0.03(+1.59%) |
May 16, 2002 | 1.838 | 1.879 | 1.810 | 1.810 | 16,884 | -0.06(-3.08%) |
May 15, 2002 | 1.792 | 1.890 | 1.792 | 1.867 | 78,331 | +0.08(+4.50%) |
May 14, 2002 | 1.787 | 1.810 | 1.781 | 1.787 | 47,347 | +0.00(+0.00%) |
May 13, 2002 | 1.787 | 1.838 | 1.781 | 1.787 | 60,054 | -0.01(-0.32%) |
May 10, 2002 | 1.758 | 1.833 | 1.758 | 1.792 | 38,295 | +0.01(+0.65%) |
May 09, 2002 | 1.810 | 1.844 | 1.781 | 1.781 | 29,243 | -0.09(-4.62%) |
May 08, 2002 | 1.804 | 1.867 | 1.781 | 1.867 | 56,920 | +0.02(+1.25%) |
May 07, 2002 | 1.856 | 1.866 | 1.723 | 1.844 | 173,199 | -0.03(-1.83%) |
May 06, 2002 | 1.867 | 1.925 | 1.856 | 1.879 | 81,987 | +0.01(+0.62%) |
May 03, 2002 | 1.879 | 1.953 | 1.867 | 1.867 | 88,253 | -0.03(-1.52%) |
May 02, 2002 | 1.902 | 1.924 | 1.896 | 1.896 | 9,573 | -0.01(-0.30%) |
May 01, 2002 | 1.864 | 1.925 | 1.856 | 1.902 | 51,524 | +0.01(+0.30%) |
Apr 30, 2002 | 1.913 | 1.919 | 1.815 | 1.896 | 59,706 | +0.02(+1.23%) |
Apr 29, 2002 | 1.896 | 1.959 | 1.873 | 1.873 | 12,881 | -0.02(-1.21%) |
Apr 26, 2002 | 1.976 | 1.982 | 1.896 | 1.896 | 55,702 | -0.09(-4.35%) |
Apr 25, 2002 | 1.896 | 1.982 | 1.844 | 1.982 | 53,091 | +0.06(+2.99%) |
Apr 24, 2002 | 1.879 | 1.925 | 1.838 | 1.925 | 89,820 | +0.03(+1.82%) |
Apr 23, 2002 | 1.867 | 1.907 | 1.867 | 1.890 | 20,366 | +0.00(+0.00%) |
Apr 22, 2002 | 1.925 | 1.930 | 1.879 | 1.890 | 32,551 | -0.04(-2.08%) |
Apr 19, 2002 | 1.959 | 1.982 | 1.907 | 1.930 | 40,732 | -0.02(-1.03%) |
Apr 18, 2002 | 1.907 | 1.993 | 1.896 | 1.950 | 28,199 | +0.05(+2.57%) |
Apr 17, 2002 | 1.896 | 1.925 | 1.876 | 1.902 | 41,776 | +0.01(+0.30%) |
Apr 16, 2002 | 1.844 | 1.896 | 1.844 | 1.896 | 47,521 | +0.05(+2.48%) |
Apr 15, 2002 | 1.861 | 1.867 | 1.844 | 1.850 | 37,599 | -0.02(-0.92%) |
Apr 12, 2002 | 1.879 | 1.982 | 1.861 | 1.867 | 56,224 | -0.01(-0.61%) |
Apr 11, 2002 | 1.884 | 1.982 | 1.861 | 1.879 | 49,087 | +0.02(+0.93%) |
Apr 10, 2002 | 1.925 | 1.925 | 1.850 | 1.861 | 55,180 | -0.05(-2.70%) |
Apr 09, 2002 | 1.902 | 1.999 | 1.884 | 1.913 | 29,766 | +0.02(+0.91%) |
Apr 08, 2002 | 1.925 | 1.970 | 1.879 | 1.896 | 39,862 | -0.05(-2.65%) |
Apr 05, 2002 | 1.925 | 1.993 | 1.896 | 1.947 | 41,080 | +0.00(+0.00%) |
Apr 04, 2002 | 1.953 | 1.982 | 1.896 | 1.947 | 26,632 | -0.01(-0.29%) |
Apr 03, 2002 | 2.011 | 2.074 | 1.919 | 1.953 | 28,199 | -0.02(-1.16%) |
Apr 02, 2002 | 2.011 | 2.011 | 1.879 | 1.976 | 38,295 | +0.01(+0.29%) |
Apr 01, 2002 | 2.039 | 2.039 | 1.960 | 1.970 | 29,069 | -0.07(-3.62%) |
Mar 29, 2002 | 2.097 | 2.120 | 2.028 | 2.045 | 73,979 | +0.00(+0.00%) |
Mar 28, 2002 | 2.097 | 2.120 | 2.028 | 2.045 | 73,979 | -0.05(-2.49%) |
Mar 27, 2002 | 2.057 | 2.108 | 2.045 | 2.097 | 71,020 | +0.05(+2.24%) |
Mar 26, 2002 | 2.062 | 2.126 | 2.016 | 2.051 | 66,668 | -0.02(-0.83%) |
Mar 25, 2002 | 2.068 | 2.114 | 1.919 | 2.068 | 102,179 | -0.01(-0.57%) |
Mar 22, 2002 | 2.068 | 2.114 | 1.855 | 2.080 | 60,228 | +0.00(+0.02%) |
Mar 21, 2002 | 1.902 | 2.080 | 1.896 | 2.080 | 60,054 | +0.13(+6.47%) |
Mar 20, 2002 | 1.902 | 1.953 | 1.821 | 1.953 | 105,138 | +0.00(+0.00%) |
Mar 19, 2002 | 1.965 | 1.965 | 1.810 | 1.953 | 66,146 | +0.00(+0.00%) |
Mar 18, 2002 | 2.143 | 2.149 | 1.925 | 1.953 | 107,749 | -0.17(-8.11%) |
Mar 15, 2002 | 2.154 | 2.183 | 2.068 | 2.126 | 112,797 | -0.03(-1.33%) |
Mar 14, 2002 | 2.062 | 2.183 | 2.039 | 2.154 | 362,588 | +0.13(+6.23%) |
Mar 13, 2002 | 1.815 | 2.055 | 1.815 | 2.028 | 271,375 | +0.25(+13.87%) |
Mar 12, 2002 | 1.723 | 1.925 | 1.695 | 1.781 | 247,875 | +0.07(+4.03%) |
Mar 11, 2002 | 1.695 | 1.718 | 1.677 | 1.712 | 46,650 | +0.03(+1.71%) |
Mar 08, 2002 | 1.769 | 1.781 | 1.677 | 1.683 | 68,757 | -0.09(-4.87%) |
Mar 07, 2002 | 1.821 | 1.827 | 1.723 | 1.769 | 47,521 | +0.00(+0.00%) |
Mar 06, 2002 | 1.775 | 1.838 | 1.706 | 1.769 | 55,876 | +0.03(+1.65%) |
Mar 05, 2002 | 1.758 | 1.775 | 1.723 | 1.741 | 51,872 | -0.02(-1.30%) |
Mar 04, 2002 | 1.761 | 1.844 | 1.729 | 1.764 | 148,655 | +0.02(+1.32%) |
Mar 01, 2002 | 1.729 | 1.752 | 1.649 | 1.741 | 61,272 | -0.01(-0.66%) |
Feb 28, 2002 | 1.746 | 1.758 | 1.723 | 1.752 | 24,369 | -0.03(-1.61%) |
Feb 27, 2002 | 1.746 | 1.781 | 1.723 | 1.781 | 22,977 | +0.03(+1.97%) |
Feb 26, 2002 | 1.655 | 1.752 | 1.649 | 1.746 | 44,561 | +0.06(+3.75%) |
Feb 25, 2002 | 1.723 | 1.723 | 1.637 | 1.683 | 57,095 | +0.01(+0.69%) |
Feb 22, 2002 | 1.643 | 1.718 | 1.637 | 1.672 | 52,221 | -0.02(-1.36%) |
Feb 21, 2002 | 1.749 | 1.764 | 1.672 | 1.695 | 55,702 | -0.11(-6.05%) |
Feb 20, 2002 | 1.723 | 1.827 | 1.723 | 1.804 | 184,340 | +0.04(+2.28%) |
Feb 19, 2002 | 1.775 | 1.781 | 1.723 | 1.764 | 117,845 | -0.05(-2.85%) |
Feb 18, 2002 | 1.758 | 1.815 | 1.758 | 1.815 | 36,554 | +0.00(+0.00%) |
Feb 15, 2002 | 1.758 | 1.815 | 1.758 | 1.815 | 36,554 | +0.06(+3.61%) |
Feb 14, 2002 | 1.833 | 1.838 | 1.695 | 1.752 | 40,036 | -0.06(-3.17%) |
Feb 13, 2002 | 1.810 | 1.830 | 1.637 | 1.810 | 115,060 | -0.01(-0.63%) |
Feb 12, 2002 | 1.867 | 1.867 | 1.609 | 1.821 | 159,622 | +0.01(+0.63%) |
Feb 11, 2002 | 1.637 | 1.844 | 1.614 | 1.810 | 166,237 | +0.21(+12.90%) |
Feb 08, 2002 | 1.459 | 1.609 | 1.459 | 1.603 | 88,427 | +0.05(+3.33%) |
Feb 07, 2002 | 1.580 | 1.580 | 1.511 | 1.551 | 64,057 | +0.03(+2.27%) |
Feb 06, 2002 | 1.603 | 1.632 | 1.453 | 1.517 | 119,412 | -0.09(-5.38%) |
Feb 05, 2002 | 1.620 | 1.689 | 1.540 | 1.603 | 120,630 | +0.00(+0.00%) |
Feb 04, 2002 | 1.603 | 1.609 | 1.603 | 1.603 | 26,110 | -0.01(-0.71%) |
Feb 01, 2002 | 1.603 | 1.614 | 1.591 | 1.614 | 61,968 | +0.01(+0.36%) |
Jan 31, 2002 | 1.603 | 1.609 | 1.580 | 1.609 | 90,864 | +0.01(+0.36%) |
Jan 30, 2002 | 1.603 | 1.609 | 1.580 | 1.603 | 7,833 | +0.00(+0.00%) |
Jan 29, 2002 | 1.597 | 1.637 | 1.563 | 1.603 | 64,057 | +0.02(+1.45%) |
Jan 28, 2002 | 1.557 | 1.609 | 1.551 | 1.580 | 15,144 | +0.03(+1.85%) |
Jan 25, 2002 | 1.551 | 1.632 | 1.551 | 1.551 | 56,224 | -0.02(-1.10%) |
Jan 24, 2002 | 1.551 | 1.620 | 1.551 | 1.568 | 49,435 | +0.01(+0.74%) |
Jan 23, 2002 | 1.494 | 1.580 | 1.453 | 1.557 | 120,630 | +0.08(+5.45%) |
Jan 22, 2002 | 1.471 | 1.494 | 1.471 | 1.476 | 95,042 | +0.00(+0.00%) |
Jan 21, 2002 | 1.453 | 1.494 | 1.442 | 1.476 | 31,158 | +0.00(+0.00%) |
Jan 18, 2002 | 1.453 | 1.494 | 1.442 | 1.476 | 31,158 | +0.01(+0.39%) |
Jan 17, 2002 | 1.454 | 1.476 | 1.453 | 1.471 | 8,703 | +0.01(+0.79%) |
Jan 16, 2002 | 1.436 | 1.511 | 1.430 | 1.459 | 37,947 | -0.02(-1.17%) |
Jan 15, 2002 | 1.482 | 1.517 | 1.453 | 1.476 | 45,258 | -0.01(-0.39%) |
Jan 14, 2002 | 1.476 | 1.511 | 1.476 | 1.482 | 46,998 | -0.01(-0.77%) |
Jan 11, 2002 | 1.453 | 1.522 | 1.453 | 1.494 | 80,072 | +0.03(+1.96%) |