Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 8.531 | 8.531 | 8.531 | 8.531 | 328 | -0.30(-3.45%) |
Apr 29, 2002 | 8.836 | 8.836 | 8.836 | 8.836 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 9.141 | 9.141 | 8.531 | 8.836 | 3,774 | -0.46(-4.92%) |
Apr 25, 2002 | 9.293 | 9.293 | 9.293 | 9.293 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 9.293 | 9.293 | 9.293 | 9.293 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 9.902 | 9.902 | 8.836 | 9.293 | 4,430 | -0.76(-7.58%) |
Apr 22, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 656 | +0.00(+0.00%) |
Apr 19, 2002 | 9.902 | 10.05 | 9.902 | 10.05 | 984 | +0.00(+0.00%) |
Apr 18, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 10.36 | 10.36 | 9.750 | 10.05 | 3,938 | -0.30(-2.94%) |
Apr 15, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 328 | +0.00(+0.00%) |
Apr 10, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 328 | -0.15(-1.45%) |
Apr 09, 2002 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 10.51 | 10.51 | 10.51 | 10.51 | 820 | +0.00(+0.00%) |
Apr 05, 2002 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 10.21 | 10.51 | 10.21 | 10.51 | 656 | +0.46(+4.55%) |
Apr 02, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 328 | -0.15(-1.49%) |
Mar 26, 2002 | 10.21 | 10.21 | 10.21 | 10.21 | 164 | -0.15(-1.47%) |
Mar 25, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 656 | +0.00(+0.00%) |
Mar 19, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 164 | +0.00(+0.00%) |
Mar 18, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 10.51 | 10.51 | 10.36 | 10.36 | 492 | -0.30(-2.86%) |
Mar 14, 2002 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 10.51 | 10.66 | 10.36 | 10.66 | 492 | +0.00(+0.00%) |
Mar 11, 2002 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 10.51 | 10.66 | 10.51 | 10.66 | 492 | +0.24(+2.34%) |
Mar 07, 2002 | 10.38 | 10.42 | 10.38 | 10.42 | 820 | +0.21(+2.09%) |
Mar 06, 2002 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 10.21 | 10.21 | 10.21 | 10.21 | 328 | +0.15(+1.52%) |
Mar 04, 2002 | 9.902 | 10.05 | 9.902 | 10.05 | 328 | +0.30(+3.12%) |
Mar 01, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 9.598 | 9.750 | 9.598 | 9.750 | 656 | +0.15(+1.59%) |
Feb 26, 2002 | 9.598 | 9.598 | 9.598 | 9.598 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 9.141 | 9.598 | 8.988 | 9.598 | 1,312 | +0.30(+3.28%) |
Feb 22, 2002 | 9.293 | 9.293 | 9.293 | 9.293 | 164 | -0.15(-1.61%) |
Feb 21, 2002 | 9.445 | 9.445 | 9.445 | 9.445 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 9.445 | 9.445 | 9.445 | 9.445 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 10.05 | 10.05 | 9.445 | 9.445 | 1,969 | -0.91(-8.82%) |
Feb 18, 2002 | 10.51 | 10.51 | 10.36 | 10.36 | 656 | +0.00(+0.00%) |
Feb 15, 2002 | 10.51 | 10.51 | 10.36 | 10.36 | 656 | -0.30(-2.86%) |
Feb 14, 2002 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 11.58 | 11.58 | 10.66 | 10.66 | 3,938 | -1.07(-9.09%) |
Feb 11, 2002 | 11.88 | 11.88 | 11.73 | 11.73 | 656 | -0.46(-3.75%) |
Feb 08, 2002 | 12.19 | 12.19 | 12.19 | 12.19 | 492 | +0.46(+3.90%) |
Feb 07, 2002 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 11.88 | 11.88 | 11.73 | 11.73 | 492 | -0.37(-3.07%) |
Feb 04, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 984 | +0.00(+0.00%) |
Jan 28, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 328 | +0.04(+0.30%) |
Jan 25, 2002 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 12.07 | 12.07 | 12.07 | 12.07 | 492 | +0.03(+0.25%) |
Jan 23, 2002 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 12.80 | 12.80 | 12.04 | 12.04 | 3,282 | -0.91(-7.06%) |
Jan 21, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 12.80 | 13.10 | 12.80 | 12.95 | 820 | +0.30(+2.41%) |
Jan 16, 2002 | 12.19 | 12.64 | 12.19 | 12.64 | 114,870 | +0.13(+1.07%) |
Jan 15, 2002 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 12.80 | 12.80 | 12.50 | 12.51 | 3,282 | -0.59(-4.51%) |
Jan 11, 2002 | 12.04 | 13.10 | 12.04 | 13.10 | 1,805 | +0.91(+7.50%) |
Jan 10, 2002 | 11.90 | 12.19 | 11.88 | 12.19 | 3,282 | +1.22(+11.11%) |