Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 14.26 | 14.73 | 14.14 | 14.55 | 610,829 | +0.11(+0.77%) |
Feb 27, 2002 | 14.32 | 14.73 | 14.23 | 14.44 | 941,085 | +0.26(+1.82%) |
Feb 26, 2002 | 14.51 | 14.52 | 14.05 | 14.18 | 811,046 | -0.36(-2.48%) |
Feb 25, 2002 | 14.00 | 14.56 | 13.96 | 14.54 | 815,118 | +0.55(+3.90%) |
Feb 22, 2002 | 13.60 | 14.00 | 13.42 | 14.00 | 859,777 | +0.40(+2.93%) |
Feb 21, 2002 | 13.82 | 13.95 | 13.56 | 13.60 | 457,715 | -0.21(-1.55%) |
Feb 20, 2002 | 13.56 | 13.89 | 13.55 | 13.81 | 652,230 | +0.27(+1.96%) |
Feb 19, 2002 | 13.44 | 13.89 | 13.42 | 13.55 | 493,414 | -0.17(-1.23%) |
Feb 18, 2002 | 13.99 | 14.05 | 13.63 | 13.72 | 475,904 | +0.00(+0.00%) |
Feb 15, 2002 | 13.99 | 14.05 | 13.63 | 13.72 | 475,904 | -0.21(-1.48%) |
Feb 14, 2002 | 13.81 | 13.98 | 13.72 | 13.92 | 750,913 | +0.24(+1.78%) |
Feb 13, 2002 | 13.52 | 13.85 | 13.33 | 13.68 | 757,836 | +0.31(+2.31%) |
Feb 12, 2002 | 13.28 | 13.48 | 13.25 | 13.37 | 715,757 | +0.10(+0.72%) |
Feb 11, 2002 | 13.26 | 13.53 | 13.19 | 13.28 | 988,187 | +0.02(+0.17%) |
Feb 08, 2002 | 13.26 | 13.33 | 13.00 | 13.25 | 669,333 | -0.03(-0.22%) |
Feb 07, 2002 | 13.33 | 13.48 | 13.20 | 13.28 | 952,894 | -0.01(-0.11%) |
Feb 06, 2002 | 13.62 | 13.79 | 13.26 | 13.30 | 851,768 | -0.48(-3.48%) |
Feb 05, 2002 | 14.00 | 14.02 | 13.64 | 13.78 | 860,591 | -0.24(-1.73%) |
Feb 04, 2002 | 13.88 | 14.03 | 13.64 | 14.02 | 797,472 | +0.19(+1.39%) |
Feb 01, 2002 | 14.00 | 14.07 | 13.66 | 13.83 | 665,533 | -0.35(-2.49%) |
Jan 31, 2002 | 13.86 | 14.31 | 13.72 | 14.18 | 757,293 | +0.18(+1.26%) |
Jan 30, 2002 | 13.67 | 14.00 | 13.52 | 14.00 | 641,235 | +0.08(+0.58%) |
Jan 29, 2002 | 14.11 | 14.18 | 13.70 | 13.92 | 754,035 | -0.32(-2.27%) |
Jan 28, 2002 | 13.84 | 14.30 | 13.75 | 14.25 | 462,330 | +0.35(+2.49%) |
Jan 25, 2002 | 13.97 | 13.97 | 13.65 | 13.90 | 575,401 | -0.02(-0.16%) |
Jan 24, 2002 | 13.64 | 13.99 | 13.41 | 13.92 | 752,135 | +0.30(+2.22%) |
Jan 23, 2002 | 13.45 | 13.92 | 13.26 | 13.62 | 832,764 | +0.17(+1.26%) |
Jan 22, 2002 | 13.42 | 13.70 | 13.26 | 13.45 | 506,988 | +0.03(+0.22%) |
Jan 21, 2002 | 13.26 | 13.44 | 12.94 | 13.42 | 592,097 | +0.00(+0.00%) |
Jan 18, 2002 | 13.26 | 13.44 | 12.94 | 13.42 | 592,097 | +0.06(+0.44%) |
Jan 17, 2002 | 13.15 | 13.44 | 13.09 | 13.36 | 515,811 | -0.27(-1.95%) |
Jan 16, 2002 | 13.52 | 22.10 | 13.00 | 13.63 | 803,852 | +0.07(+0.54%) |
Jan 15, 2002 | 13.35 | 13.63 | 13.34 | 13.56 | 1,426,491 | +0.32(+2.45%) |
Jan 14, 2002 | 13.37 | 13.39 | 13.11 | 13.23 | 423,373 | -0.08(-0.61%) |
Jan 11, 2002 | 13.76 | 13.78 | 13.31 | 13.31 | 525,449 | -0.46(-3.37%) |
Jan 10, 2002 | 14.03 | 14.26 | 13.78 | 13.78 | 1,342,468 | +0.62(+4.70%) |