Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	12.50	12.50	12.17	12.31	54,718	-0.15(-1.19%)
Dec 30, 2003	12.34	12.50	12.22	12.46	25,876	+0.02(+0.13%)
Dec 29, 2003	12.32	12.50	12.32	12.44	32,576	+0.02(+0.14%)
Dec 26, 2003	12.24	12.47	12.12	12.42	6,685	+0.09(+0.69%)
Dec 24, 2003	12.48	12.48	12.12	12.34	14,198	-0.10(-0.82%)
Dec 23, 2003	11.92	12.44	11.92	12.44	38,799	+0.31(+2.53%)
Dec 22, 2003	12.10	12.14	11.83	12.13	14,686	+0.13(+1.09%)
Dec 19, 2003	12.42	12.42	11.83	12.00	24,199	-0.29(-2.36%)
Dec 18, 2003	11.95	12.36	11.94	12.29	56,817	+0.06(+0.51%)
Dec 17, 2003	11.88	12.27	11.80	12.23	30,667	+0.03(+0.23%)
Dec 16, 2003	11.77	12.22	11.47	12.20	55,589	+0.18(+1.51%)
Dec 15, 2003	12.73	12.73	11.91	12.02	85,232	-0.71(-5.58%)
Dec 12, 2003	12.30	12.73	12.16	12.73	99,741	+0.43(+3.46%)
Dec 11, 2003	11.59	12.30	11.53	12.30	126,504	+0.61(+5.20%)
Dec 10, 2003	11.53	11.76	11.44	11.70	11,172	+0.22(+1.88%)
Dec 09, 2003	11.75	11.92	11.43	11.48	63,996	-0.44(-3.72%)
Dec 08, 2003	11.57	11.92	11.38	11.92	57,324	+0.35(+3.05%)
Dec 05, 2003	11.60	11.58	11.44	11.57	15,984	-0.03(-0.25%)
Dec 04, 2003	11.66	11.86	11.38	11.60	31,870	-0.12(-1.02%)
Dec 03, 2003	11.66	11.94	11.66	11.72	45,631	-0.05(-0.43%)
Dec 02, 2003	11.94	12.16	11.73	11.77	99,969	-0.16(-1.33%)
Dec 01, 2003	11.93	12.22	11.83	11.93	74,621	+0.00(+0.00%)
Nov 28, 2003	12.20	12.20	11.78	11.93	19,236	-0.22(-1.82%)
Nov 26, 2003	11.84	12.19	11.71	12.15	41,832	+0.01(+0.05%)
Nov 25, 2003	11.55	12.15	11.55	12.15	56,363	+0.59(+5.06%)
Nov 24, 2003	11.34	11.59	11.14	11.56	230,957	+0.20(+1.80%)
Nov 21, 2003	11.36	11.36	11.20	11.36	19,772	+0.01(+0.05%)
Nov 20, 2003	11.23	11.36	11.17	11.35	22,434	+0.02(+0.20%)
Nov 19, 2003	10.80	11.36	10.80	11.33	73,826	+0.10(+0.91%)
Nov 18, 2003	10.85	11.31	10.85	11.23	21,134	+0.02(+0.20%)
Nov 17, 2003	11.21	11.32	10.89	11.20	25,643	-0.01(-0.05%)
Nov 14, 2003	11.31	11.36	11.11	11.21	66,246	-0.06(-0.51%)
Nov 13, 2003	11.26	11.40	11.26	11.27	47,534	-0.07(-0.65%)
Nov 12, 2003	10.97	11.36	10.97	11.34	30,447	+0.55(+5.11%)
Nov 11, 2003	10.66	11.05	10.59	10.79	48,845	-0.15(-1.35%)
Nov 10, 2003	11.32	11.33	10.80	10.94	41,800	-0.35(-3.12%)
Nov 07, 2003	11.34	11.36	11.28	11.29	61,248	-0.06(-0.55%)
Nov 06, 2003	11.23	11.36	11.10	11.35	101,600	+0.01(+0.10%)
Nov 05, 2003	11.16	11.38	11.15	11.34	58,732	+0.02(+0.20%)
Nov 04, 2003	11.15	11.40	11.15	11.32	103,967	-0.02(-0.15%)
Nov 03, 2003	11.09	11.35	10.99	11.33	43,004	+0.32(+2.94%)
Oct 31, 2003	11.36	11.36	11.01	11.01	49,401	-0.24(-2.12%)
Oct 30, 2003	11.33	11.33	11.25	11.25	29,215	-0.09(-0.75%)
Oct 29, 2003	11.08	11.36	11.06	11.33	62,812	+0.09(+0.76%)
Oct 28, 2003	10.52	11.25	10.52	11.25	63,753	+0.67(+6.34%)
Oct 27, 2003	10.75	11.03	10.51	10.58	204,447	-0.16(-1.53%)
Oct 24, 2003	10.61	10.91	10.50	10.74	86,564	+0.03(+0.32%)
Oct 23, 2003	11.07	11.26	10.61	10.71	83,573	-0.39(-3.53%)
Oct 22, 2003	11.32	11.32	11.09	11.10	44,338	-0.26(-2.25%)
Oct 21, 2003	11.35	11.36	11.21	11.36	41,468	+0.00(+0.00%)
Oct 20, 2003	11.07	11.36	11.02	11.36	23,979	+0.34(+3.04%)
Oct 17, 2003	11.15	11.25	11.02	11.02	41,586	-0.21(-1.87%)
Oct 16, 2003	11.13	11.27	11.14	11.23	14,251	+0.10(+0.92%)
Oct 15, 2003	11.35	11.36	11.12	11.13	45,367	-0.23(-2.00%)
Oct 14, 2003	11.19	11.37	11.05	11.36	53,413	+0.16(+1.47%)
Oct 13, 2003	10.71	11.28	10.71	11.19	61,976	+0.39(+3.63%)
Oct 10, 2003	10.69	10.98	10.63	10.80	60,273	-0.12(-1.09%)
Oct 09, 2003	10.88	11.08	10.80	10.92	45,112	-0.06(-0.57%)
Oct 08, 2003	10.86	11.03	10.78	10.98	46,764	-0.05(-0.41%)
Oct 07, 2003	10.66	11.03	10.66	11.03	57,794	+0.26(+2.38%)
Oct 06, 2003	10.59	10.77	10.33	10.77	30,141	-0.01(-0.11%)
Oct 03, 2003	10.74	10.80	10.32	10.78	72,489	+0.39(+3.77%)
Oct 02, 2003	10.26	10.75	10.26	10.39	21,817	-0.19(-1.77%)
Oct 01, 2003	10.04	10.60	10.01	10.58	51,132	+0.55(+5.50%)
Sep 30, 2003	10.13	10.21	9.958	10.03	120,604	-0.27(-2.59%)
Sep 29, 2003	10.04	10.29	9.975	10.29	80,663	+0.25(+2.49%)
Sep 26, 2003	10.07	10.17	9.719	10.04	60,876	-0.01(-0.06%)
Sep 25, 2003	10.27	10.45	9.924	10.05	62,914	-0.24(-2.37%)
Sep 24, 2003	10.71	10.80	10.29	10.29	53,309	-0.48(-4.43%)
Sep 23, 2003	10.72	10.79	10.65	10.77	33,262	-0.03(-0.27%)
Sep 22, 2003	10.53	10.80	10.29	10.80	26,905	+0.05(+0.42%)
Sep 19, 2003	10.80	10.80	10.67	10.75	53,494	+0.05(+0.48%)
Sep 18, 2003	10.32	10.74	10.32	10.70	53,409	+0.16(+1.56%)
Sep 17, 2003	10.35	10.69	10.29	10.54	29,734	-0.02(-0.22%)
Sep 16, 2003	10.34	10.72	10.34	10.56	27,172	+0.05(+0.49%)
Sep 15, 2003	10.66	10.70	10.50	10.51	15,835	-0.08(-0.76%)
Sep 12, 2003	10.34	10.70	10.29	10.59	41,171	-0.02(-0.16%)
Sep 11, 2003	10.36	10.65	10.11	10.61	30,262	+0.22(+2.13%)
Sep 10, 2003	10.56	10.68	10.38	10.38	16,362	-0.23(-2.14%)
Sep 09, 2003	10.54	10.72	10.54	10.61	13,723	-0.10(-0.95%)
Sep 08, 2003	10.60	10.77	10.49	10.71	87,972	+0.23(+2.17%)
Sep 05, 2003	10.47	10.74	10.47	10.49	83,904	-0.18(-1.70%)
Sep 04, 2003	10.65	10.69	10.52	10.67	23,752	+0.02(+0.15%)
Sep 03, 2003	10.50	10.66	10.38	10.65	85,333	+0.14(+1.30%)
Sep 02, 2003	10.50	10.51	10.32	10.51	60,876	+0.19(+1.87%)
Aug 29, 2003	10.29	10.49	10.29	10.32	21,993	-0.06(-0.60%)
Aug 28, 2003	10.42	10.49	10.29	10.38	26,743	-0.07(-0.71%)
Aug 27, 2003	10.32	10.55	10.27	10.46	49,440	+0.03(+0.27%)
Aug 26, 2003	9.889	10.43	9.889	10.43	46,801	+0.56(+5.64%)
Aug 25, 2003	10.20	10.20	9.776	9.872	71,609	-0.22(-2.20%)
Aug 22, 2003	10.54	10.54	10.08	10.09	27,095	-0.44(-4.21%)
Aug 21, 2003	10.42	10.57	10.42	10.54	80,406	+0.03(+0.32%)
Aug 20, 2003	10.44	10.50	10.38	10.50	20,233	-0.01(-0.11%)
Aug 19, 2003	10.37	10.66	10.37	10.51	117,354	+0.00(+0.00%)
Aug 18, 2003	10.62	10.62	10.36	10.51	30,438	+0.14(+1.37%)
Aug 15, 2003	10.40	10.55	10.37	10.37	11,964	-0.14(-1.35%)
Aug 14, 2003	10.42	10.54	10.37	10.51	30,438	+0.09(+0.87%)
Aug 13, 2003	10.34	10.49	10.34	10.42	11,788	-0.09(-0.87%)
Aug 12, 2003	10.54	10.55	10.34	10.51	58,941	+0.00(+0.00%)
Aug 11, 2003	10.24	10.54	10.18	10.51	73,016	+0.20(+1.93%)
Aug 08, 2003	10.40	10.49	10.24	10.32	35,540	-0.15(-1.41%)
Aug 07, 2003	10.46	10.46	10.28	10.46	40,819	+0.12(+1.21%)
Aug 06, 2003	10.51	10.51	10.33	10.34	40,467	-0.18(-1.68%)
Aug 05, 2003	10.68	10.68	10.50	10.51	48,208	-0.04(-0.38%)
Aug 04, 2003	10.57	10.62	10.43	10.55	49,264	+0.02(+0.22%)
Aug 01, 2003	10.51	10.62	10.35	10.53	74,424	+0.01(+0.05%)
Jul 31, 2003	10.30	10.56	10.30	10.53	90,083	+0.17(+1.65%)
Jul 30, 2003	10.23	10.38	10.13	10.36	26,039	+0.12(+1.22%)
Jul 29, 2003	10.13	10.42	10.12	10.23	30,262	-0.03(-0.33%)
Jul 28, 2003	10.23	10.37	10.12	10.26	70,025	+0.09(+0.89%)
Jul 25, 2003	10.17	10.41	10.09	10.17	413,117	-0.04(-0.39%)
Jul 24, 2003	10.58	10.61	10.21	10.21	130,198	-0.30(-2.86%)
Jul 23, 2003	10.58	10.58	10.48	10.51	75,128	-0.05(-0.43%)
Jul 22, 2003	10.51	10.69	10.48	10.56	219,402	+0.05(+0.43%)
Jul 21, 2003	10.66	10.66	10.48	10.51	70,377	+0.02(+0.16%)
Jul 18, 2003	10.51	10.57	10.48	10.50	18,826	+0.01(+0.10%)
Jul 17, 2003	10.69	10.70	10.48	10.49	38,355	-0.20(-1.86%)
Jul 16, 2003	10.66	10.71	10.58	10.69	46,977	+0.06(+0.53%)
Jul 15, 2003	10.74	10.74	10.51	10.63	80,582	-0.12(-1.16%)
Jul 14, 2003	10.54	10.78	10.49	10.75	79,526	+0.24(+2.27%)
Jul 11, 2003	10.32	10.55	10.30	10.51	22,073	+0.20(+1.93%)
Jul 10, 2003	10.56	10.56	10.32	10.32	34,837	-0.20(-1.89%)
Jul 09, 2003	10.36	10.54	10.36	10.51	56,654	+0.00(+0.00%)
Jul 08, 2003	10.63	10.63	10.27	10.51	55,246	+0.00(+0.00%)
Jul 07, 2003	10.37	10.54	10.15	10.51	80,406	+0.22(+2.10%)
Jul 03, 2003	10.20	10.51	10.20	10.30	13,195	-0.12(-1.15%)
Jul 02, 2003	10.13	10.48	10.09	10.42	181,481	+0.18(+1.78%)
Jul 01, 2003	9.816	10.34	9.813	10.24	31,494	+0.03(+0.33%)
Jun 30, 2003	10.14	10.34	9.827	10.20	53,960	+0.06(+0.62%)
Jun 27, 2003	10.45	10.56	10.09	10.14	62,988	-0.32(-3.10%)
Jun 26, 2003	10.08	10.54	10.08	10.46	100,464	+0.38(+3.78%)
Jun 25, 2003	10.60	10.60	10.08	10.08	23,048	-0.42(-4.00%)
Jun 24, 2003	10.37	10.71	10.23	10.50	150,256	+0.10(+0.98%)
Jun 23, 2003	10.37	10.46	10.34	10.40	94,834	-0.06(-0.54%)
Jun 20, 2003	10.51	10.52	10.37	10.46	61,580	+0.03(+0.27%)
Jun 19, 2003	10.10	10.51	9.997	10.43	182,102	-0.09(-0.81%)
Jun 18, 2003	10.54	10.54	9.975	10.51	60,700	+0.20(+1.93%)
Jun 17, 2003	10.51	10.74	10.23	10.32	92,546	-0.35(-3.30%)
Jun 16, 2003	10.11	10.76	10.11	10.67	118,938	+0.45(+4.39%)
Jun 13, 2003	10.22	10.26	10.09	10.22	108,205	+0.02(+0.17%)
Jun 12, 2003	10.23	10.37	10.04	10.20	87,444	+0.00(+0.01%)
Jun 11, 2003	10.29	10.29	9.946	10.20	127,031	-0.03(-0.28%)
Jun 10, 2003	10.13	10.30	10.03	10.23	75,128	+0.18(+1.81%)
Jun 09, 2003	10.25	10.17	10.04	10.05	55,945	-0.18(-1.78%)
Jun 06, 2003	10.67	10.80	10.09	10.23	154,479	-0.28(-2.65%)
Jun 05, 2003	10.69	10.69	10.37	10.51	67,034	-0.18(-1.65%)
Jun 04, 2003	10.48	10.74	10.26	10.69	116,299	+0.21(+2.01%)
Jun 03, 2003	10.26	10.49	10.26	10.47	58,413	+0.14(+1.32%)
Jun 02, 2003	10.51	10.51	10.33	10.34	131,782	-0.07(-0.71%)
May 30, 2003	10.09	10.65	10.09	10.41	129,847	+0.25(+2.46%)
May 29, 2003	10.00	10.29	9.946	10.16	98,880	+0.16(+1.59%)
May 28, 2003	9.764	10.01	9.764	10.00	135,829	+0.17(+1.73%)
May 27, 2003	9.804	9.838	9.804	9.833	89,379	+0.01(+0.12%)
May 23, 2003	9.799	9.833	9.799	9.821	20,409	-0.04(-0.40%)
May 22, 2003	9.799	9.907	9.799	9.861	40,819	+0.06(+0.58%)
May 21, 2003	9.662	9.889	9.662	9.804	34,133	+0.14(+1.47%)
May 20, 2003	9.492	9.867	9.492	9.662	69,498	+0.16(+1.67%)
May 19, 2003	9.594	9.662	9.435	9.503	48,208	-0.05(-0.48%)
May 16, 2003	9.242	9.634	9.094	9.548	38,707	-0.03(-0.30%)
May 15, 2003	9.207	9.639	9.202	9.577	39,587	+0.28(+3.05%)
May 14, 2003	9.207	9.378	9.207	9.293	41,522	-0.02(-0.24%)
May 13, 2003	9.230	9.389	9.219	9.315	35,716	-0.04(-0.43%)
May 12, 2003	9.600	9.662	9.173	9.355	48,736	-0.06(-0.66%)
May 09, 2003	9.378	9.639	9.117	9.418	96,065	+0.32(+3.56%)
May 08, 2003	9.094	9.156	9.043	9.094	65,627	-0.14(-1.51%)
May 07, 2003	9.242	9.378	9.094	9.233	104,335	-0.00(-0.03%)
May 06, 2003	8.895	9.378	8.895	9.236	115,419	+0.14(+1.56%)
May 05, 2003	9.026	9.094	8.508	9.094	100,816	+0.12(+1.33%)
May 02, 2003	8.531	9.009	8.531	8.974	37,828	+0.27(+3.07%)
May 01, 2003	8.582	8.844	8.582	8.707	24,984	-0.06(-0.71%)
Apr 30, 2003	8.639	8.906	8.537	8.770	26,567	+0.02(+0.25%)
Apr 29, 2003	8.707	8.952	8.525	8.748	32,725	+0.11(+1.26%)
Apr 28, 2003	8.440	8.668	8.423	8.639	115,595	+0.19(+2.22%)
Apr 25, 2003	8.582	8.582	8.440	8.452	43,634	-0.07(-0.87%)
Apr 24, 2003	8.548	8.605	8.378	8.525	73,368	-0.07(-0.79%)
Apr 23, 2003	8.457	8.594	8.355	8.594	127,735	+0.23(+2.72%)
Apr 22, 2003	8.156	8.406	8.042	8.366	169,434	+0.05(+0.55%)
Apr 21, 2003	8.258	8.378	8.201	8.321	129,847	+0.15(+1.88%)
Apr 17, 2003	8.355	8.378	7.974	8.167	39,411	+0.18(+2.28%)
Apr 16, 2003	8.258	8.275	7.985	7.985	63,515	-0.29(-3.50%)
Apr 15, 2003	8.366	8.412	8.201	8.275	63,515	-0.14(-1.62%)
Apr 14, 2003	8.412	8.412	8.241	8.412	34,309	+0.17(+2.07%)
Apr 11, 2003	8.469	8.469	8.241	8.241	35,364	-0.09(-1.02%)
Apr 10, 2003	8.298	8.486	8.298	8.326	21,465	-0.03(-0.34%)
Apr 09, 2003	8.457	8.469	8.349	8.355	103,807	-0.06(-0.74%)
Apr 08, 2003	8.054	8.486	8.054	8.417	100,640	+0.40(+4.96%)
Apr 07, 2003	7.957	8.611	7.872	8.020	121,753	-0.14(-1.74%)
Apr 04, 2003	8.105	8.372	7.900	8.162	39,059	-0.05(-0.62%)
Apr 03, 2003	8.366	8.469	8.213	8.213	36,420	-0.16(-1.97%)
Apr 02, 2003	8.031	8.457	8.031	8.378	56,126	+0.38(+4.76%)
Apr 01, 2003	7.735	8.003	7.730	7.997	27,623	+0.18(+2.33%)
Mar 31, 2003	7.838	7.957	7.798	7.815	29,030	-0.14(-1.72%)
Mar 28, 2003	7.883	7.957	7.883	7.952	51,023	-0.01(-0.06%)
Mar 27, 2003	7.627	7.957	7.627	7.957	58,061	+0.27(+3.47%)
Mar 26, 2003	7.877	7.877	7.548	7.690	42,914	-0.19(-2.39%)
Mar 25, 2003	7.701	7.951	7.565	7.878	79,942	+0.10(+1.25%)
Mar 24, 2003	7.667	7.889	7.276	7.781	73,544	-0.18(-2.21%)
Mar 21, 2003	7.968	7.974	7.804	7.957	39,992	-0.02(-0.28%)
Mar 20, 2003	8.059	8.213	7.860	7.980	77,415	-0.11(-1.40%)
Mar 19, 2003	8.042	8.111	7.912	8.093	62,754	+0.05(+0.64%)
Mar 18, 2003	8.093	8.093	7.968	8.042	51,164	-0.07(-0.84%)
Mar 17, 2003	7.769	8.145	7.599	8.111	111,520	+0.35(+4.54%)
Mar 14, 2003	7.730	7.804	7.656	7.758	51,551	+0.09(+1.19%)
Mar 13, 2003	7.588	7.673	7.440	7.667	46,801	+0.06(+0.82%)
Mar 12, 2003	7.457	7.605	7.417	7.605	27,799	+0.07(+0.90%)
Mar 11, 2003	7.394	7.548	7.389	7.536	17,066	-0.02(-0.30%)
Mar 10, 2003	7.474	7.565	7.457	7.559	20,585	+0.00(+0.00%)
Mar 07, 2003	7.474	7.605	7.474	7.559	29,141	+0.00(+0.00%)
Mar 06, 2003	7.423	7.605	7.423	7.559	118,058	+0.09(+1.22%)
Mar 05, 2003	7.389	7.491	7.377	7.468	92,722	+0.06(+0.84%)
Mar 04, 2003	7.406	7.417	7.389	7.406	153,423	+0.02(+0.23%)
Mar 03, 2003	7.502	7.502	7.389	7.389	44,513	+0.00(+0.00%)
Feb 28, 2003	7.588	7.758	7.389	7.389	231,542	-0.30(-3.92%)
Feb 27, 2003	7.792	7.849	7.644	7.690	88,324	-0.22(-2.80%)
Feb 26, 2003	7.474	8.099	7.474	7.912	95,537	+0.38(+5.06%)
Feb 25, 2003	7.536	7.542	7.497	7.531	13,019	+0.05(+0.61%)
Feb 24, 2003	7.531	7.616	7.485	7.485	15,659	-0.13(-1.72%)
Feb 21, 2003	7.548	7.644	7.548	7.616	82,166	-0.01(-0.07%)
Feb 20, 2003	7.417	7.644	7.417	7.622	22,520	-0.05(-0.59%)
Feb 19, 2003	7.508	7.673	7.508	7.667	11,436	+0.06(+0.82%)
Feb 18, 2003	7.389	7.673	7.389	7.605	32,197	+0.11(+1.52%)
Feb 14, 2003	7.593	7.593	7.446	7.491	50,144	-0.07(-0.90%)
Feb 13, 2003	7.474	7.559	7.332	7.559	106,622	+0.09(+1.22%)
Feb 12, 2003	7.406	7.559	7.400	7.468	21,817	+0.08(+1.08%)
Feb 11, 2003	7.554	7.667	7.389	7.389	39,411	-0.11(-1.44%)
Feb 10, 2003	7.406	7.497	7.366	7.497	75,656	+0.05(+0.69%)
Feb 07, 2003	7.565	7.644	7.446	7.446	19,177	-0.11(-1.43%)
Feb 06, 2003	7.616	7.673	7.548	7.554	31,670	-0.15(-1.92%)
Feb 05, 2003	7.741	7.809	7.633	7.701	77,943	-0.03(-0.44%)
Feb 04, 2003	7.559	7.849	7.536	7.735	219,226	+0.18(+2.33%)
Feb 03, 2003	7.394	7.559	7.394	7.559	86,740	+0.14(+1.92%)
Jan 31, 2003	7.423	7.446	7.389	7.417	22,169	+0.00(+0.00%)
Jan 30, 2003	7.446	7.446	7.417	7.417	18,650	-0.03(-0.38%)
Jan 29, 2003	7.389	7.474	7.389	7.446	33,253	-0.03(-0.46%)
Jan 28, 2003	7.389	7.491	7.360	7.480	184,213	+0.09(+1.23%)
Jan 27, 2003	7.394	7.406	7.303	7.389	18,298	+0.00(+0.00%)
Jan 24, 2003	7.144	7.497	7.144	7.389	49,440	+0.10(+1.33%)
Jan 23, 2003	7.446	7.446	7.190	7.292	11,612	+0.01(+0.16%)
Jan 22, 2003	7.173	7.389	7.167	7.281	39,939	-0.10(-1.39%)
Jan 21, 2003	7.218	7.417	7.218	7.383	9,852	+0.11(+1.48%)
Jan 17, 2003	7.502	7.502	7.275	7.275	52,431	-0.18(-2.44%)
Jan 16, 2003	7.360	7.536	7.360	7.457	32,373	+0.06(+0.77%)
Jan 15, 2003	7.394	7.480	7.389	7.400	32,373	-0.13(-1.66%)
Jan 14, 2003	7.423	7.542	7.389	7.525	27,799	+0.11(+1.46%)
Jan 13, 2003	7.406	7.531	7.406	7.417	34,485	-0.08(-1.06%)
Jan 10, 2003	7.440	7.497	7.389	7.497	12,843	+0.06(+0.84%)
Jan 09, 2003	7.417	7.491	7.275	7.434	19,353	+0.03(+0.46%)
Jan 08, 2003	7.360	7.474	7.224	7.400	29,206	+0.12(+1.64%)
Jan 07, 2003	7.275	7.519	7.167	7.281	40,643	-0.14(-1.91%)
Jan 06, 2003	7.525	7.531	7.389	7.423	28,678	-0.04(-0.53%)
Jan 03, 2003	7.383	7.502	7.167	7.463	20,585	+0.13(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Columbia Banking Sys (NQ: COLB )

Historical Prices

Free News Feed