Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	64.67	66.10	64.67	65.53	123,660	+0.77(+1.19%)
Jul 29, 2004	64.02	64.76	63.29	64.76	121,498	+0.93(+1.45%)
Jul 28, 2004	64.23	64.53	63.44	63.83	164,303	-0.51(-0.79%)
Jul 27, 2004	63.05	64.94	62.95	64.34	172,086	+1.11(+1.76%)
Jul 26, 2004	63.85	64.80	62.88	63.23	189,273	-0.47(-0.74%)
Jul 23, 2004	64.06	65.21	63.56	63.70	203,649	-0.23(-0.36%)
Jul 22, 2004	63.09	64.16	62.83	63.93	249,049	+1.01(+1.60%)
Jul 21, 2004	65.41	66.51	62.91	62.93	259,750	-1.82(-2.81%)
Jul 20, 2004	66.65	66.65	64.06	64.75	175,545	-1.67(-2.52%)
Jul 19, 2004	67.35	67.53	66.01	66.42	144,522	-1.02(-1.51%)
Jul 16, 2004	65.78	67.88	65.50	67.44	197,704	+1.90(+2.89%)
Jul 15, 2004	65.17	66.28	64.76	65.54	154,575	+0.75(+1.16%)
Jul 14, 2004	62.91	65.53	62.82	64.80	237,267	+1.76(+2.79%)
Jul 13, 2004	62.91	63.19	62.46	63.04	159,223	+0.27(+0.43%)
Jul 12, 2004	63.56	63.79	62.76	62.77	124,416	-0.59(-0.93%)
Jul 09, 2004	62.63	63.91	62.49	63.36	139,982	+0.96(+1.54%)
Jul 08, 2004	63.00	63.64	62.39	62.40	137,820	-0.83(-1.32%)
Jul 07, 2004	63.10	64.59	63.10	63.23	170,140	+0.32(+0.51%)
Jul 06, 2004	62.58	63.56	62.58	62.91	124,524	+0.42(+0.67%)
Jul 02, 2004	63.19	63.19	61.98	62.49	258,453	-0.93(-1.46%)
Jul 01, 2004	63.23	64.02	63.23	63.42	198,569	+0.28(+0.44%)
Jun 30, 2004	62.91	64.57	62.72	63.14	222,890	+0.42(+0.66%)
Jun 29, 2004	62.35	63.42	62.29	62.72	194,894	+0.37(+0.59%)
Jun 28, 2004	63.93	64.32	62.08	62.35	175,437	-1.48(-2.32%)
Jun 25, 2004	63.23	64.50	63.19	63.83	247,860	+0.69(+1.10%)
Jun 24, 2004	63.74	64.25	63.09	63.14	254,994	-0.37(-0.58%)
Jun 23, 2004	63.36	63.74	62.93	63.51	181,382	+0.31(+0.48%)
Jun 22, 2004	63.69	64.34	61.97	63.20	264,290	-0.90(-1.40%)
Jun 21, 2004	64.34	65.03	63.37	64.10	153,385	-0.01(-0.01%)
Jun 18, 2004	65.18	65.22	63.72	64.11	187,435	-1.07(-1.65%)
Jun 17, 2004	65.50	65.54	64.94	65.18	147,116	-0.31(-0.48%)
Jun 16, 2004	64.39	65.60	64.39	65.50	190,894	+1.26(+1.96%)
Jun 15, 2004	63.99	65.08	63.95	64.24	148,197	+0.34(+0.54%)
Jun 14, 2004	63.79	64.50	63.07	63.90	119,768	+0.12(+0.19%)
Jun 10, 2004	63.83	64.43	63.37	63.78	149,170	+0.50(+0.79%)
Jun 09, 2004	66.15	66.15	62.87	63.28	231,862	-2.87(-4.34%)
Jun 08, 2004	65.41	66.59	65.41	66.15	151,764	+0.86(+1.32%)
Jun 07, 2004	64.02	65.82	63.82	65.29	156,196	+1.44(+2.26%)
Jun 04, 2004	65.45	65.45	63.23	63.84	223,323	-1.38(-2.11%)
Jun 03, 2004	66.52	66.61	64.94	65.22	145,387	-1.09(-1.65%)
Jun 02, 2004	66.98	67.15	66.28	66.31	192,191	+0.86(+1.31%)
Jun 01, 2004	64.90	66.52	64.90	65.45	282,775	+0.79(+1.22%)
May 28, 2004	64.69	66.52	64.43	64.67	225,052	-0.03(-0.04%)
May 27, 2004	67.53	67.72	64.30	64.69	155,980	-2.42(-3.61%)
May 26, 2004	68.46	68.46	66.52	67.12	167,330	-0.31(-0.47%)
May 25, 2004	63.94	67.53	63.69	67.43	228,835	+3.72(+5.84%)
May 24, 2004	62.86	64.13	62.36	63.71	136,523	+1.61(+2.59%)
May 21, 2004	61.98	62.68	61.80	62.10	106,148	+0.35(+0.57%)
May 20, 2004	60.67	61.92	60.60	61.75	97,501	+1.08(+1.78%)
May 19, 2004	60.53	61.71	60.53	60.67	67,234	+0.37(+0.61%)
May 18, 2004	60.93	60.93	59.95	60.30	73,720	-0.54(-0.88%)
May 17, 2004	60.87	61.64	60.50	60.84	70,801	-0.04(-0.06%)
May 14, 2004	60.27	62.19	60.11	60.87	71,126	+0.60(+1.00%)
May 13, 2004	61.15	61.79	60.04	60.27	89,610	-0.88(-1.44%)
May 12, 2004	59.67	61.15	59.40	61.15	152,088	+1.39(+2.32%)
May 11, 2004	58.28	60.23	58.28	59.76	118,687	+1.48(+2.54%)
May 10, 2004	60.02	60.02	57.41	58.28	195,759	-1.74(-2.90%)
May 07, 2004	60.78	61.29	59.91	60.02	124,632	-0.57(-0.95%)
May 06, 2004	61.01	61.43	59.98	60.60	173,923	-0.19(-0.30%)
May 05, 2004	62.85	62.85	60.62	60.78	139,225	-2.07(-3.30%)
May 04, 2004	61.63	63.05	61.63	62.85	126,470	+1.78(+2.91%)
May 03, 2004	59.70	61.60	59.66	61.08	97,501	+1.24(+2.07%)
Apr 30, 2004	59.73	60.64	59.73	59.84	125,713	+0.18(+0.29%)
Apr 29, 2004	61.34	61.34	59.12	59.66	183,111	-1.67(-2.73%)
Apr 28, 2004	61.75	61.89	60.87	61.34	99,663	-0.53(-0.85%)
Apr 27, 2004	61.98	62.82	61.66	61.86	142,360	-0.12(-0.19%)
Apr 26, 2004	63.01	63.60	61.52	61.98	129,389	-1.05(-1.66%)
Apr 23, 2004	61.98	65.08	61.98	63.03	155,872	+1.09(+1.76%)
Apr 22, 2004	59.81	63.09	58.93	61.94	147,440	+1.90(+3.16%)
Apr 21, 2004	61.34	61.85	59.34	60.04	140,198	-0.37(-0.61%)
Apr 20, 2004	63.83	63.83	60.41	60.41	118,039	-3.19(-5.02%)
Apr 19, 2004	62.36	64.07	62.36	63.60	242,780	+1.98(+3.21%)
Apr 16, 2004	59.21	61.90	58.81	61.62	122,903	+2.37(+4.00%)
Apr 15, 2004	57.63	59.76	57.63	59.25	69,072	+1.76(+3.06%)
Apr 14, 2004	57.45	57.87	57.03	57.50	45,723	+0.06(+0.10%)
Apr 13, 2004	60.41	60.60	57.17	57.44	75,449	-2.65(-4.40%)
Apr 12, 2004	58.53	60.40	58.53	60.09	82,259	+1.79(+3.06%)
Apr 08, 2004	57.26	58.50	57.22	58.30	55,884	+1.22(+2.14%)
Apr 07, 2004	56.62	57.44	56.62	57.08	59,127	+0.46(+0.82%)
Apr 06, 2004	57.73	57.73	56.57	56.62	63,775	-1.20(-2.08%)
Apr 05, 2004	58.00	58.05	57.14	57.82	61,397	-0.34(-0.59%)
Apr 02, 2004	57.97	58.51	57.48	58.16	73,504	+0.56(+0.98%)
Apr 01, 2004	58.00	58.10	57.59	57.60	89,826	-0.64(-1.10%)
Mar 31, 2004	57.76	58.28	57.40	58.24	170,681	+0.46(+0.80%)
Mar 30, 2004	56.25	57.91	56.25	57.77	82,692	+1.53(+2.71%)
Mar 29, 2004	55.69	56.43	55.68	56.25	63,127	+0.74(+1.33%)
Mar 26, 2004	54.58	55.97	54.58	55.51	48,318	+0.85(+1.56%)
Mar 25, 2004	54.58	55.83	54.58	54.66	87,448	+0.07(+0.14%)
Mar 24, 2004	53.80	54.63	53.24	54.58	129,172	+0.37(+0.68%)
Mar 23, 2004	55.55	55.60	53.98	54.21	99,446	-1.02(-1.84%)
Mar 22, 2004	56.85	56.85	55.16	55.23	87,448	-1.63(-2.86%)
Mar 19, 2004	59.49	59.49	56.77	56.86	85,826	-2.45(-4.13%)
Mar 18, 2004	59.76	59.97	58.60	59.31	68,207	-0.45(-0.76%)
Mar 17, 2004	57.82	59.81	57.82	59.76	66,586	+2.04(+3.53%)
Mar 16, 2004	56.43	57.81	56.20	57.73	105,932	+1.30(+2.30%)
Mar 15, 2004	57.69	57.81	56.23	56.43	119,552	-1.17(-2.02%)
Mar 12, 2004	56.11	57.82	56.11	57.60	132,307	+1.63(+2.91%)
Mar 11, 2004	57.45	57.73	55.60	55.97	286,017	-1.94(-3.35%)
Mar 10, 2004	59.02	59.03	57.87	57.91	59,451	-1.20(-2.03%)
Mar 09, 2004	60.13	60.16	59.12	59.12	51,128	-1.02(-1.69%)
Mar 08, 2004	59.44	60.51	59.44	60.13	125,713	+0.72(+1.21%)
Mar 05, 2004	60.43	61.01	59.40	59.41	81,719	-1.25(-2.06%)
Mar 04, 2004	59.86	61.47	59.86	60.66	112,742	+0.99(+1.66%)
Mar 03, 2004	60.19	60.55	59.11	59.67	105,824	-0.52(-0.86%)
Mar 02, 2004	58.90	60.46	58.86	60.19	363,197	+1.89(+3.24%)
Mar 01, 2004	56.76	58.30	56.76	58.30	154,466	+1.80(+3.19%)
Feb 27, 2004	55.97	56.89	55.92	56.50	46,696	+0.83(+1.50%)
Feb 26, 2004	55.23	55.90	55.06	55.66	67,126	+0.35(+0.64%)
Feb 25, 2004	54.58	55.31	54.49	55.31	72,747	+0.45(+0.83%)
Feb 24, 2004	54.30	55.41	54.21	54.86	64,856	+0.46(+0.85%)
Feb 23, 2004	54.49	54.60	54.17	54.40	51,236	-0.09(-0.17%)
Feb 20, 2004	54.29	54.67	54.25	54.49	55,668	+0.14(+0.26%)
Feb 19, 2004	54.40	54.86	54.17	54.35	48,102	+0.05(+0.09%)
Feb 18, 2004	55.04	55.28	54.26	54.30	31,563	-0.79(-1.43%)
Feb 17, 2004	54.86	55.28	54.86	55.09	39,994	+0.37(+0.68%)
Feb 13, 2004	55.37	55.40	54.58	54.72	111,985	-0.28(-0.50%)
Feb 12, 2004	54.58	55.28	54.30	55.00	135,550	+0.52(+0.95%)
Feb 11, 2004	53.89	54.72	53.89	54.48	141,819	+0.82(+1.53%)
Feb 10, 2004	53.44	53.76	53.15	53.66	118,903	+0.21(+0.40%)
Feb 09, 2004	54.21	54.21	53.29	53.44	129,821	-0.63(-1.16%)
Feb 06, 2004	52.74	54.17	52.74	54.07	193,272	+1.33(+2.53%)
Feb 05, 2004	52.41	52.94	52.32	52.74	134,793	+0.33(+0.64%)
Feb 04, 2004	52.36	52.55	50.18	52.41	189,489	+0.32(+0.62%)
Feb 03, 2004	51.81	52.27	50.78	52.08	150,251	+0.28(+0.54%)
Feb 02, 2004	50.10	51.81	49.57	51.81	83,556	+1.90(+3.80%)
Jan 30, 2004	49.67	49.91	49.49	49.91	42,156	+0.33(+0.67%)
Jan 29, 2004	50.60	50.60	49.22	49.58	105,067	-1.10(-2.17%)
Jan 28, 2004	51.43	51.43	50.23	50.68	63,343	-0.93(-1.81%)
Jan 27, 2004	52.55	52.56	50.97	51.61	70,801	-1.03(-1.95%)
Jan 26, 2004	51.34	52.64	50.88	52.64	91,772	+1.06(+2.06%)
Jan 23, 2004	49.83	52.36	49.73	51.58	106,148	+2.12(+4.28%)
Jan 22, 2004	50.24	50.25	49.22	49.46	89,177	-1.25(-2.46%)
Jan 21, 2004	48.11	50.77	47.93	50.71	171,653	+2.78(+5.79%)
Jan 20, 2004	47.39	48.11	47.18	47.93	101,500	+0.91(+1.93%)
Jan 16, 2004	46.67	47.42	46.67	47.02	100,960	+0.57(+1.23%)
Jan 15, 2004	47.64	47.64	46.45	46.45	73,828	-1.19(-2.50%)
Jan 14, 2004	48.47	48.56	47.64	47.64	66,694	-0.82(-1.70%)
Jan 13, 2004	48.15	48.47	47.92	48.47	51,561	+0.41(+0.85%)
Jan 12, 2004	47.64	48.06	47.60	48.06	38,157	+0.25(+0.52%)
Jan 09, 2004	47.87	48.79	47.49	47.81	57,614	-0.07(-0.15%)
Jan 08, 2004	46.89	47.88	46.89	47.88	51,561	+1.12(+2.39%)
Jan 07, 2004	46.82	47.04	46.35	46.76	85,610	+0.18(+0.38%)
Jan 06, 2004	48.39	48.39	46.59	46.59	103,446	-2.13(-4.37%)
Jan 05, 2004	47.87	48.72	47.87	48.72	43,562	+0.98(+2.05%)
Jan 02, 2004	47.37	47.97	47.37	47.74	41,940	+0.32(+0.68%)
Dec 31, 2003	48.66	48.66	47.41	47.41	54,263	-1.25(-2.57%)
Dec 30, 2003	48.35	49.03	48.13	48.66	92,745	+0.13(+0.27%)
Dec 29, 2003	47.58	48.81	47.50	48.53	85,286	+0.96(+2.02%)
Dec 26, 2003	46.90	47.64	46.90	47.57	53,290	+0.76(+1.62%)
Dec 24, 2003	47.77	47.77	46.75	46.81	58,803	-1.05(-2.20%)
Dec 23, 2003	48.33	48.33	47.57	47.87	70,801	-0.36(-0.75%)
Dec 22, 2003	48.02	48.72	48.02	48.23	58,587	+0.14(+0.29%)
Dec 19, 2003	47.97	48.11	47.09	48.09	93,825	-0.11(-0.23%)
Dec 18, 2003	45.71	49.63	45.71	48.20	153,061	+2.50(+5.47%)
Dec 17, 2003	45.12	45.70	45.01	45.70	57,722	+0.69(+1.54%)
Dec 16, 2003	44.87	45.30	44.78	45.01	70,477	+0.06(+0.12%)
Dec 15, 2003	45.15	45.52	44.86	44.95	116,850	-0.19(-0.43%)
Dec 12, 2003	44.73	45.15	44.31	45.15	111,012	+0.61(+1.37%)
Dec 11, 2003	44.41	44.59	44.14	44.54	88,313	+0.22(+0.50%)
Dec 10, 2003	44.10	44.41	43.99	44.31	49,507	+0.14(+0.31%)
Dec 09, 2003	44.41	44.41	43.82	44.17	48,750	-0.25(-0.56%)
Dec 08, 2003	44.62	44.86	43.70	44.42	100,960	-0.20(-0.46%)
Dec 05, 2003	43.53	44.31	43.53	44.63	66,045	+1.10(+2.53%)
Dec 04, 2003	42.65	43.55	42.51	43.53	63,127	+1.06(+2.51%)
Dec 03, 2003	43.87	43.87	42.46	42.46	59,560	-0.94(-2.17%)
Dec 02, 2003	41.08	43.48	41.08	43.41	101,068	+2.42(+5.91%)
Dec 01, 2003	40.66	40.98	40.59	40.98	26,807	+0.56(+1.40%)
Nov 28, 2003	40.43	40.52	40.20	40.42	14,917	-0.01(-0.02%)
Nov 26, 2003	40.75	40.80	40.38	40.43	22,699	-0.25(-0.61%)
Nov 25, 2003	40.11	40.58	40.01	40.68	37,076	+0.55(+1.36%)
Nov 24, 2003	39.87	40.13	39.70	40.13	56,425	+0.18(+0.44%)
Nov 21, 2003	40.11	40.12	39.83	39.96	64,099	+0.03(+0.07%)
Nov 20, 2003	39.84	40.01	39.78	39.93	102,473	-0.13(-0.32%)
Nov 19, 2003	39.67	40.10	39.59	40.06	114,796	+0.39(+0.98%)
Nov 18, 2003	41.25	41.25	39.42	39.67	159,223	-1.82(-4.39%)
Nov 17, 2003	41.64	41.77	41.45	41.49	74,477	-0.61(-1.45%)
Nov 14, 2003	41.63	42.32	41.58	42.10	151,007	+0.53(+1.27%)
Nov 13, 2003	41.26	41.71	41.16	41.57	79,881	+0.36(+0.88%)
Nov 12, 2003	40.61	41.21	40.15	41.21	94,582	+0.64(+1.57%)
Nov 11, 2003	41.45	41.45	40.61	40.58	123,984	-0.82(-1.99%)
Nov 10, 2003	41.40	41.54	41.35	41.40	89,718	-0.06(-0.13%)
Nov 07, 2003	41.51	41.58	41.27	41.45	134,037	-0.05(-0.11%)
Nov 06, 2003	40.68	41.57	40.68	41.50	162,465	+0.85(+2.09%)
Nov 05, 2003	40.61	40.89	40.29	40.65	125,173	+0.18(+0.43%)
Nov 04, 2003	39.46	40.59	39.40	40.47	211,400	+0.93(+2.34%)
Nov 03, 2003	39.51	39.89	39.40	39.55	80,854	+0.69(+1.79%)
Oct 31, 2003	38.25	38.58	38.25	38.85	66,586	+0.65(+1.69%)
Oct 30, 2003	38.53	38.53	37.93	38.21	188,084	+0.20(+0.54%)
Oct 29, 2003	37.84	38.11	37.80	38.00	52,209	+0.16(+0.42%)
Oct 28, 2003	38.07	38.07	37.88	37.85	93,717	-0.22(-0.58%)
Oct 27, 2003	37.67	38.21	37.65	38.07	191,975	+0.46(+1.23%)
Oct 24, 2003	37.33	37.71	37.28	37.61	172,842	+0.19(+0.49%)
Oct 23, 2003	37.49	37.65	37.33	37.42	128,199	-0.05(-0.12%)
Oct 22, 2003	37.24	38.21	36.96	37.47	354,117	+0.80(+2.20%)
Oct 21, 2003	36.07	36.66	36.07	36.66	132,199	+0.72(+2.01%)
Oct 20, 2003	35.46	36.28	35.78	35.94	144,089	+0.48(+1.36%)
Oct 17, 2003	35.34	35.56	35.23	35.46	39,778	+0.15(+0.42%)
Oct 16, 2003	35.05	35.40	34.90	35.31	26,050	+0.39(+1.11%)
Oct 15, 2003	34.42	34.94	34.32	34.92	33,833	+0.43(+1.23%)
Oct 14, 2003	34.98	34.89	34.18	34.50	22,375	-0.48(-1.38%)
Oct 13, 2003	34.88	35.29	34.97	34.98	11,782	+0.10(+0.29%)
Oct 10, 2003	35.11	35.11	34.97	34.88	17,403	-0.29(-0.82%)
Oct 09, 2003	34.70	35.16	34.55	35.16	32,860	+0.47(+1.36%)
Oct 08, 2003	34.60	34.78	34.60	34.69	78,476	-0.05(-0.13%)
Oct 07, 2003	35.07	35.07	34.67	34.74	64,532	-0.42(-1.18%)
Oct 06, 2003	35.42	35.42	35.06	35.15	88,637	-0.23(-0.65%)
Oct 03, 2003	35.35	35.43	35.16	35.39	58,262	-0.05(-0.13%)
Oct 02, 2003	34.98	35.48	34.94	35.43	82,367	+0.65(+1.86%)
Oct 01, 2003	33.45	34.78	33.43	34.78	44,534	+1.33(+3.98%)
Sep 30, 2003	33.36	33.63	32.65	33.45	65,180	-0.14(-0.41%)
Sep 29, 2003	33.12	33.72	33.11	33.59	53,831	+0.43(+1.28%)
Sep 26, 2003	33.58	33.64	33.16	33.17	52,641	-0.46(-1.38%)
Sep 25, 2003	33.74	34.27	33.63	33.63	79,341	-0.05(-0.14%)
Sep 24, 2003	33.69	33.95	33.63	33.67	40,103	+0.11(+0.33%)
Sep 23, 2003	33.43	33.77	33.35	33.56	59,343	+0.47(+1.43%)
Sep 22, 2003	33.03	33.21	33.03	33.09	44,426	+0.11(+0.34%)
Sep 19, 2003	32.90	33.30	32.90	32.98	84,097	+0.09(+0.28%)
Sep 18, 2003	32.84	32.97	32.77	32.89	75,882	+0.23(+0.71%)
Sep 17, 2003	32.98	33.07	32.84	32.66	21,618	-0.36(-1.09%)
Sep 16, 2003	32.93	33.26	33.02	33.02	65,937	+0.08(+0.25%)
Sep 15, 2003	33.42	33.63	32.93	32.93	55,236	-0.49(-1.47%)
Sep 12, 2003	33.91	33.91	33.31	33.42	38,805	-0.53(-1.55%)
Sep 11, 2003	34.51	34.51	33.81	33.95	32,536	-0.60(-1.74%)
Sep 10, 2003	34.78	34.82	34.47	34.55	28,645	-0.32(-0.93%)
Sep 09, 2003	35.06	35.09	34.82	34.88	62,802	-0.14(-0.40%)
Sep 08, 2003	35.29	35.34	34.83	35.02	35,887	-0.32(-0.92%)
Sep 05, 2003	35.87	35.87	35.02	35.34	46,048	-0.53(-1.47%)
Sep 04, 2003	35.99	35.99	35.77	35.87	25,942	-0.12(-0.33%)
Sep 03, 2003	35.94	36.08	35.92	35.99	72,315	+0.28(+0.78%)
Sep 02, 2003	35.71	35.84	35.62	35.71	62,046	-0.14(-0.39%)
Aug 29, 2003	35.34	35.87	35.21	35.85	25,834	+0.65(+1.84%)
Aug 28, 2003	34.74	35.43	34.69	35.20	77,827	+0.28(+0.79%)
Aug 27, 2003	34.69	35.15	34.69	34.92	23,348	+0.40(+1.15%)
Aug 26, 2003	34.63	34.91	34.52	34.53	106,364	-0.27(-0.77%)
Aug 25, 2003	34.37	34.84	34.32	34.79	44,210	+0.24(+0.70%)
Aug 22, 2003	35.51	35.51	34.37	34.55	41,940	-0.95(-2.68%)
Aug 21, 2003	35.22	35.51	35.06	35.51	38,589	+0.28(+0.79%)
Aug 20, 2003	35.15	35.36	35.07	35.23	69,504	+0.08(+0.24%)
Aug 19, 2003	35.14	35.18	34.69	35.15	378,330	+0.06(+0.16%)
Aug 18, 2003	35.10	35.15	34.96	35.09	23,672	-0.01(-0.03%)
Aug 15, 2003	34.93	35.15	34.93	35.10	16,970	+0.26(+0.74%)
Aug 14, 2003	34.65	34.84	34.45	34.84	25,942	+0.10(+0.29%)
Aug 13, 2003	34.69	34.76	34.32	34.74	24,753	+0.09(+0.27%)
Aug 12, 2003	34.60	34.66	34.24	34.65	15,241	-0.03(-0.08%)
Aug 11, 2003	34.20	34.69	34.20	34.67	21,078	+0.49(+1.43%)
Aug 08, 2003	34.09	34.28	33.91	34.18	22,159	+0.03(+0.08%)
Aug 07, 2003	34.09	34.37	33.93	34.16	120,525	-0.03(-0.08%)
Aug 06, 2003	32.93	34.33	32.93	34.18	96,312	+1.10(+3.33%)
Aug 05, 2003	33.67	33.80	33.08	33.08	276,397	-0.59(-1.76%)
Aug 04, 2003	34.14	34.21	33.67	33.67	115,228	-0.60(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carbo Ceramics (NY: CRR )

Historical Prices

Free News Feed