Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5.726	5.924	5.688	5.906	758,295	+0.10(+1.79%)
Aug 30, 2004	5.802	5.858	5.669	5.802	443,970	+0.06(+0.99%)
Aug 27, 2004	5.603	5.811	5.565	5.745	471,064	+0.06(+1.00%)
Aug 26, 2004	5.849	5.849	5.669	5.688	477,308	-0.12(-2.11%)
Aug 25, 2004	5.764	5.839	5.698	5.811	692,467	+0.09(+1.49%)
Aug 24, 2004	5.915	5.915	5.584	5.726	911,965	-0.15(-2.57%)
Aug 23, 2004	6.180	6.302	5.820	5.877	1,557,866	+0.14(+2.47%)
Aug 20, 2004	5.773	5.934	5.622	5.735	1,508,548	+0.09(+1.51%)
Aug 19, 2004	5.443	5.764	5.339	5.650	1,337,521	+0.26(+4.73%)
Aug 18, 2004	5.065	5.480	5.046	5.395	1,029,417	+0.23(+4.39%)
Aug 17, 2004	4.809	5.168	4.724	5.168	1,066,800	+0.37(+7.68%)
Aug 16, 2004	4.639	4.847	4.583	4.800	637,857	+0.28(+6.28%)
Aug 13, 2004	4.630	4.677	4.403	4.517	1,032,086	-0.02(-0.42%)
Aug 12, 2004	4.498	4.687	4.384	4.535	1,912,514	-0.01(-0.21%)
Aug 11, 2004	4.762	4.772	4.488	4.545	1,610,571	-0.23(-4.75%)
Aug 10, 2004	4.762	4.904	4.715	4.772	890,058	+0.05(+1.00%)
Aug 09, 2004	4.696	4.800	4.602	4.724	715,750	-0.02(-0.40%)
Aug 06, 2004	4.866	4.913	4.687	4.743	726,228	-0.13(-2.71%)
Aug 05, 2004	5.083	5.102	4.791	4.876	534,035	-0.16(-3.19%)
Aug 04, 2004	4.961	5.093	4.904	5.036	797,560	+0.09(+1.72%)
Aug 03, 2004	5.027	5.150	4.724	4.951	1,829,964	-0.25(-4.73%)
Aug 02, 2004	4.961	5.244	4.819	5.197	624,628	+0.19(+3.77%)
Jul 30, 2004	5.046	5.197	4.970	5.008	406,294	-0.09(-1.85%)
Jul 29, 2004	5.140	5.225	5.008	5.102	539,009	+0.05(+0.93%)
Jul 28, 2004	5.291	5.320	4.809	5.055	1,815,041	-0.23(-4.29%)
Jul 27, 2004	5.197	5.291	4.961	5.282	696,806	+0.09(+1.64%)
Jul 26, 2004	5.357	5.357	5.065	5.197	662,093	-0.06(-1.08%)
Jul 23, 2004	5.244	5.310	5.121	5.254	603,355	-0.04(-0.71%)
Jul 22, 2004	5.339	5.386	5.065	5.291	639,445	-0.07(-1.23%)
Jul 21, 2004	5.461	5.556	5.244	5.357	886,883	-0.05(-0.87%)
Jul 20, 2004	5.339	5.443	5.244	5.405	1,051,348	+0.16(+3.06%)
Jul 19, 2004	5.584	5.698	5.197	5.244	1,119,716	-0.13(-2.46%)
Jul 16, 2004	5.613	5.641	5.291	5.376	568,854	-0.19(-3.40%)
Jul 15, 2004	5.688	5.726	5.452	5.565	698,923	-0.07(-1.17%)
Jul 14, 2004	5.698	5.830	5.556	5.631	543,771	-0.08(-1.32%)
Jul 13, 2004	5.877	5.906	5.641	5.707	522,075	-0.05(-0.82%)
Jul 12, 2004	5.915	5.953	5.669	5.754	931,968	-0.18(-3.03%)
Jul 09, 2004	5.915	6.000	5.773	5.934	1,562,523	+0.09(+1.45%)
Jul 08, 2004	5.726	5.943	5.575	5.849	2,682,134	+0.15(+2.65%)
Jul 07, 2004	5.669	5.811	5.443	5.698	2,125,027	+0.07(+1.17%)
Jul 06, 2004	6.369	6.387	5.509	5.631	4,391,765	-0.69(-10.91%)
Jul 02, 2004	6.520	6.557	6.198	6.321	1,948,709	-0.21(-3.18%)
Jul 01, 2004	7.238	7.559	6.378	6.529	9,449,646	-3.30(-33.56%)
Jun 29, 2004	9.836	10.04	9.704	9.827	320,569	-0.04(-0.38%)
Jun 28, 2004	10.09	10.09	9.676	9.865	473,921	-0.17(-1.69%)
Jun 25, 2004	10.01	10.23	9.628	10.03	3,518,746	+0.08(+0.76%)
Jun 24, 2004	10.05	10.07	9.836	9.959	374,226	-0.11(-1.13%)
Jun 23, 2004	9.515	10.10	9.458	10.07	755,120	+0.56(+5.86%)
Jun 22, 2004	9.487	9.591	9.420	9.515	395,922	-0.01(-0.10%)
Jun 21, 2004	9.628	9.732	9.449	9.524	365,865	-0.14(-1.47%)
Jun 18, 2004	9.449	9.666	9.335	9.666	509,375	+0.31(+3.33%)
Jun 17, 2004	9.250	9.439	9.213	9.354	414,337	+0.02(+0.20%)
Jun 16, 2004	9.260	9.420	9.080	9.335	426,296	+0.00(+0.00%)
Jun 15, 2004	9.439	9.628	9.156	9.335	925,300	+0.02(+0.20%)
Jun 14, 2004	9.109	9.581	9.099	9.317	460,904	-0.26(-2.76%)
Jun 10, 2004	9.591	9.591	9.260	9.581	672,465	+0.09(+1.00%)
Jun 09, 2004	9.846	9.874	9.487	9.487	809,730	-0.36(-3.65%)
Jun 08, 2004	10.03	10.03	9.770	9.846	436,562	-0.16(-1.61%)
Jun 07, 2004	9.836	10.11	9.827	10.01	965,623	+0.16(+1.63%)
Jun 04, 2004	9.912	10.26	9.789	9.846	530,119	+0.06(+0.58%)
Jun 03, 2004	9.591	10.08	9.487	9.789	686,223	+0.17(+1.77%)
Jun 02, 2004	10.02	10.04	9.269	9.619	1,328,737	-0.26(-2.58%)
Jun 01, 2004	10.58	10.58	9.572	9.874	1,010,814	-0.77(-7.19%)
May 28, 2004	10.58	10.87	10.36	10.64	456,247	-0.08(-0.71%)
May 27, 2004	11.16	11.66	10.49	10.71	1,746,355	+0.30(+2.90%)
May 26, 2004	10.20	10.53	10.02	10.41	437,726	+0.09(+0.92%)
May 25, 2004	10.18	10.35	10.04	10.32	313,584	+0.17(+1.68%)
May 24, 2004	10.23	10.25	9.855	10.15	641,879	+0.06(+0.56%)
May 21, 2004	10.05	10.25	9.997	10.09	415,925	+0.09(+0.85%)
May 20, 2004	10.33	10.39	9.808	10.01	404,495	-0.30(-2.93%)
May 19, 2004	10.02	10.35	9.902	10.31	663,680	+0.48(+4.90%)
May 18, 2004	10.07	10.21	9.704	9.827	645,477	-0.13(-1.33%)
May 17, 2004	10.06	10.09	9.808	9.959	715,115	-0.21(-2.04%)
May 14, 2004	10.44	10.54	9.921	10.17	449,050	-0.37(-3.50%)
May 13, 2004	10.49	10.81	10.41	10.54	335,174	-0.25(-2.28%)
May 12, 2004	11.02	11.05	10.43	10.78	482,811	-0.38(-3.39%)
May 11, 2004	10.86	11.24	10.75	11.16	588,645	+0.39(+3.60%)
May 10, 2004	10.82	10.82	10.33	10.77	804,227	-0.11(-1.04%)
May 07, 2004	10.60	11.08	10.53	10.88	558,059	+0.09(+0.87%)
May 06, 2004	10.58	10.87	10.51	10.79	1,159,615	+0.06(+0.53%)
May 05, 2004	10.88	10.93	10.47	10.73	373,168	-0.01(-0.09%)
May 04, 2004	10.38	10.85	10.37	10.74	661,352	+0.35(+3.36%)
May 03, 2004	10.03	10.46	9.912	10.39	833,649	+0.38(+3.77%)
Apr 30, 2004	10.64	10.76	9.950	10.02	1,184,063	-0.61(-5.78%)
Apr 29, 2004	11.20	11.37	10.49	10.63	746,548	-0.55(-4.90%)
Apr 28, 2004	11.76	11.81	11.06	11.18	733,213	-0.58(-4.90%)
Apr 27, 2004	11.25	12.08	10.77	11.75	2,267,373	+0.23(+1.97%)
Apr 26, 2004	11.67	11.86	11.48	11.53	689,186	-0.04(-0.33%)
Apr 23, 2004	11.57	11.74	11.20	11.57	1,129,876	-0.14(-1.21%)
Apr 22, 2004	11.81	11.85	11.57	11.71	667,385	-0.10(-0.88%)
Apr 21, 2004	11.53	12.00	11.49	11.81	602,191	+0.26(+2.29%)
Apr 20, 2004	11.92	11.99	11.52	11.55	382,693	-0.26(-2.16%)
Apr 19, 2004	11.81	12.11	11.71	11.80	358,775	+0.00(+0.00%)
Apr 16, 2004	12.15	12.23	11.73	11.80	436,245	-0.41(-3.33%)
Apr 15, 2004	12.38	12.43	11.94	12.21	698,182	-0.17(-1.37%)
Apr 14, 2004	12.27	12.61	12.11	12.38	562,186	+0.01(+0.08%)
Apr 13, 2004	12.76	12.76	12.28	12.37	914,611	-0.26(-2.09%)
Apr 12, 2004	12.76	12.99	12.53	12.63	841,798	+0.10(+0.83%)
Apr 08, 2004	12.76	13.12	12.24	12.53	2,506,556	+0.50(+4.16%)
Apr 07, 2004	11.24	12.34	11.24	12.03	1,387,263	+0.73(+6.44%)
Apr 06, 2004	11.39	11.53	11.24	11.30	315,700	-0.09(-0.83%)
Apr 05, 2004	11.10	11.65	10.95	11.40	900,641	+0.25(+2.20%)
Apr 02, 2004	10.20	11.52	10.13	11.15	2,432,261	+1.22(+12.27%)
Apr 01, 2004	9.997	10.15	9.732	9.931	1,312,650	-0.40(-3.84%)
Mar 31, 2004	10.42	10.42	10.07	10.33	497,628	-0.10(-1.00%)
Mar 30, 2004	10.82	10.86	10.16	10.43	475,720	-0.40(-3.66%)
Mar 29, 2004	10.23	11.06	10.23	10.83	1,034,203	+0.72(+7.10%)
Mar 26, 2004	10.44	10.45	9.997	10.11	1,043,305	-0.34(-3.26%)
Mar 25, 2004	10.44	10.61	10.18	10.45	563,456	+0.01(+0.09%)
Mar 24, 2004	10.88	10.89	10.37	10.44	640,503	-0.50(-4.58%)
Mar 23, 2004	10.62	11.10	10.54	10.94	666,538	+0.36(+3.39%)
Mar 22, 2004	11.07	11.07	10.31	10.58	681,672	-0.53(-4.76%)
Mar 19, 2004	11.48	11.48	11.01	11.11	339,936	-0.34(-2.97%)
Mar 18, 2004	11.62	11.89	11.22	11.45	177,376	-0.35(-2.96%)
Mar 17, 2004	11.43	11.85	11.43	11.80	478,049	+0.36(+3.14%)
Mar 16, 2004	11.43	11.70	11.24	11.44	815,445	+0.15(+1.34%)
Mar 15, 2004	11.53	11.53	11.29	11.29	478,472	-0.34(-2.92%)
Mar 12, 2004	11.51	11.68	11.33	11.63	839,258	+0.23(+1.99%)
Mar 11, 2004	11.32	11.75	11.06	11.40	1,068,070	+0.11(+1.00%)
Mar 10, 2004	11.29	11.50	11.19	11.29	387,032	+0.00(+0.00%)
Mar 09, 2004	11.51	11.58	11.24	11.29	360,997	-0.25(-2.13%)
Mar 08, 2004	11.67	11.81	11.45	11.54	168,380	-0.08(-0.73%)
Mar 05, 2004	11.40	11.77	11.40	11.62	270,827	+0.09(+0.82%)
Mar 04, 2004	11.32	11.63	11.30	11.53	426,190	+0.15(+1.33%)
Mar 03, 2004	11.43	11.47	11.28	11.38	338,984	-0.07(-0.58%)
Mar 02, 2004	11.57	11.86	11.24	11.44	591,608	-0.26(-2.18%)
Mar 01, 2004	11.62	12.06	11.62	11.70	174,201	+0.13(+1.14%)
Feb 27, 2004	11.77	12.07	11.32	11.57	562,610	-0.27(-2.31%)
Feb 26, 2004	12.36	12.38	11.65	11.84	493,924	-0.53(-4.28%)
Feb 25, 2004	12.33	12.51	12.28	12.37	989,541	-0.01(-0.08%)
Feb 24, 2004	12.38	12.52	12.24	12.38	522,922	-0.05(-0.38%)
Feb 23, 2004	12.32	12.57	12.28	12.43	1,364,826	+0.07(+0.53%)
Feb 20, 2004	12.60	12.60	12.33	12.36	886,989	-0.22(-1.73%)
Feb 19, 2004	12.46	12.72	12.39	12.58	746,971	+0.08(+0.60%)
Feb 18, 2004	12.61	12.63	12.35	12.50	503,872	-0.02(-0.15%)
Feb 17, 2004	11.91	12.78	11.80	12.52	2,008,716	+0.79(+6.77%)
Feb 13, 2004	11.87	11.91	11.53	11.73	594,889	-0.11(-0.96%)
Feb 12, 2004	11.57	12.17	11.34	11.84	1,227,137	+0.47(+4.16%)
Feb 11, 2004	11.16	11.66	11.06	11.37	1,266,719	+0.08(+0.75%)
Feb 10, 2004	10.49	11.28	10.33	11.28	1,681,903	-0.06(-0.50%)
Feb 09, 2004	10.48	11.34	10.29	11.34	2,054,330	+1.05(+10.19%)
Feb 06, 2004	11.62	11.72	9.931	10.29	5,666,740	-2.63(-20.34%)
Feb 05, 2004	13.46	13.56	12.53	12.92	1,591,204	-0.33(-2.50%)
Feb 04, 2004	13.70	13.70	13.21	13.25	481,118	-0.60(-4.37%)
Feb 03, 2004	14.45	14.45	13.80	13.85	513,080	-0.51(-3.55%)
Feb 02, 2004	14.27	14.44	14.00	14.36	771,842	+0.21(+1.47%)
Jan 30, 2004	14.04	14.41	13.51	14.15	354,647	+0.06(+0.40%)
Jan 29, 2004	14.28	14.32	13.46	14.10	683,471	-0.17(-1.19%)
Jan 28, 2004	15.07	15.12	14.24	14.27	530,965	-0.82(-5.45%)
Jan 27, 2004	14.90	15.12	14.66	15.09	583,035	+0.24(+1.59%)
Jan 26, 2004	15.26	15.33	14.44	14.85	555,519	-0.50(-3.26%)
Jan 23, 2004	14.73	15.35	14.62	15.35	2,667,423	+0.67(+4.57%)
Jan 22, 2004	13.13	15.02	13.12	14.68	3,358,832	+1.55(+11.80%)
Jan 21, 2004	13.32	13.46	12.96	13.13	1,997,180	-0.02(-0.14%)
Jan 20, 2004	13.42	13.46	12.52	13.15	6,736,609	-0.84(-6.01%)
Jan 16, 2004	13.80	14.17	13.75	13.99	266,065	+0.20(+1.44%)
Jan 15, 2004	14.08	14.36	13.72	13.80	619,185	-0.40(-2.80%)
Jan 14, 2004	13.83	14.46	13.64	14.19	398,994	+0.46(+3.37%)
Jan 13, 2004	14.17	14.41	13.45	13.73	506,722	-0.54(-3.77%)
Jan 12, 2004	14.90	14.90	14.10	14.27	551,963	-0.72(-4.79%)
Jan 09, 2004	14.81	15.52	14.57	14.99	1,140,680	+0.15(+1.02%)
Jan 08, 2004	14.39	14.92	14.33	14.83	977,819	+0.77(+5.51%)
Jan 07, 2004	13.28	14.30	12.99	14.06	1,245,725	+0.81(+6.13%)
Jan 06, 2004	13.53	13.91	13.19	13.25	670,348	-0.34(-2.50%)
Jan 05, 2004	14.42	14.55	13.37	13.59	552,661	-0.78(-5.46%)
Jan 02, 2004	15.19	15.31	14.28	14.37	301,625	-0.76(-5.00%)
Dec 31, 2003	15.80	15.96	15.12	15.13	246,909	-0.68(-4.30%)
Dec 30, 2003	15.36	16.06	14.93	15.81	192,034	+0.43(+2.83%)
Dec 29, 2003	15.43	15.64	15.25	15.37	113,186	-0.13(-0.85%)
Dec 26, 2003	15.70	15.77	15.41	15.51	46,102	-0.27(-1.74%)
Dec 24, 2003	16.06	16.40	15.78	15.78	50,569	-0.28(-1.76%)
Dec 23, 2003	15.59	16.30	15.37	16.06	67,741	+0.38(+2.41%)
Dec 22, 2003	16.09	16.09	15.19	15.69	162,225	-0.37(-2.30%)
Dec 19, 2003	16.27	16.28	16.05	16.05	61,476	-0.06(-0.35%)
Dec 18, 2003	16.03	16.39	16.01	16.11	108,332	+0.05(+0.29%)
Dec 17, 2003	16.20	16.28	15.64	16.06	162,095	-0.01(-0.06%)
Dec 16, 2003	15.26	16.50	14.94	16.07	173,544	+1.66(+11.54%)
Dec 15, 2003	15.28	15.74	14.41	14.41	199,257	-0.68(-4.51%)
Dec 12, 2003	15.21	15.56	15.02	15.09	91,914	-0.10(-0.68%)
Dec 11, 2003	14.53	15.29	14.28	15.19	180,445	+0.66(+4.55%)
Dec 10, 2003	16.03	16.24	14.25	14.53	334,015	-1.52(-9.48%)
Dec 09, 2003	17.48	17.67	16.03	16.05	199,241	-1.35(-7.76%)
Dec 08, 2003	17.62	17.86	17.37	17.40	117,370	-0.34(-1.92%)
Dec 05, 2003	17.33	17.74	17.02	17.74	113,070	+0.42(+2.40%)
Dec 04, 2003	18.57	18.60	16.58	17.33	302,453	-1.24(-6.67%)
Dec 03, 2003	18.47	19.08	18.43	18.57	355,910	+0.61(+3.42%)
Dec 02, 2003	17.63	18.41	17.54	17.95	287,316	+0.26(+1.50%)
Dec 01, 2003	16.50	17.72	16.44	17.69	154,855	+1.15(+6.97%)
Nov 28, 2003	16.39	16.77	16.20	16.54	54,963	+0.09(+0.57%)
Nov 26, 2003	16.81	16.87	16.18	16.44	295,101	-0.19(-1.14%)
Nov 25, 2003	16.38	17.12	16.11	16.63	379,803	+0.40(+2.44%)
Nov 24, 2003	14.83	16.61	14.48	16.23	367,288	+1.68(+11.56%)
Nov 21, 2003	16.07	16.20	14.27	14.55	811,586	-1.52(-9.46%)
Nov 20, 2003	16.20	16.29	16.06	16.07	214,846	-0.17(-1.05%)
Nov 19, 2003	16.34	16.58	16.16	16.24	88,022	-0.04(-0.23%)
Nov 18, 2003	16.39	16.59	16.20	16.28	100,326	-0.09(-0.58%)
Nov 17, 2003	16.45	16.59	16.06	16.37	90,702	-0.17(-1.03%)
Nov 14, 2003	17.18	17.39	16.44	16.54	142,658	-0.70(-4.05%)
Nov 13, 2003	17.34	17.39	16.82	17.24	107,581	-0.13(-0.76%)
Nov 12, 2003	17.76	17.86	17.25	17.38	80,586	-0.18(-1.02%)
Nov 11, 2003	18.26	18.40	17.56	17.56	88,272	-0.59(-3.23%)
Nov 10, 2003	18.71	18.71	17.86	18.14	115,382	-0.04(-0.21%)
Nov 07, 2003	17.66	18.26	17.62	18.18	131,467	+0.57(+3.22%)
Nov 06, 2003	17.39	17.94	17.07	17.61	104,107	+0.28(+1.64%)
Nov 05, 2003	17.56	17.76	17.25	17.33	57,655	-0.27(-1.56%)
Nov 04, 2003	18.70	18.77	17.57	17.60	112,342	-0.43(-2.36%)
Nov 03, 2003	17.57	18.87	17.57	18.03	305,663	+0.48(+2.75%)
Oct 31, 2003	16.06	17.72	15.83	17.55	432,422	+1.67(+10.54%)
Oct 30, 2003	16.46	16.87	15.92	15.87	250,295	-0.59(-3.56%)
Oct 29, 2003	17.29	17.32	16.30	16.46	457,685	-0.79(-4.60%)
Oct 28, 2003	18.47	18.71	17.16	17.25	353,033	-0.90(-4.95%)
Oct 27, 2003	17.76	18.37	17.55	18.15	167,322	+0.48(+2.73%)
Oct 24, 2003	17.83	18.00	17.51	17.67	92,604	-0.19(-1.06%)
Oct 23, 2003	18.05	18.64	17.77	17.86	242,252	-0.20(-1.10%)
Oct 22, 2003	18.43	18.52	17.82	18.06	278,976	-0.46(-2.50%)
Oct 21, 2003	18.75	19.23	18.25	18.52	447,576	-0.40(-2.10%)
Oct 20, 2003	20.47	20.71	18.75	18.92	483,997	-1.49(-7.32%)
Oct 17, 2003	23.39	23.39	19.65	20.41	1,148,219	-3.49(-14.59%)
Oct 16, 2003	23.15	23.95	23.37	23.90	47,400	+0.75(+3.22%)
Oct 15, 2003	23.38	23.62	22.86	23.15	173,200	+0.05(+0.20%)
Oct 14, 2003	22.56	23.79	22.43	23.10	151,500	+0.59(+2.60%)
Oct 13, 2003	22.83	23.23	21.94	22.52	298,541	-0.43(-1.85%)
Oct 10, 2003	24.25	24.33	22.68	22.94	83,264	-1.30(-5.38%)
Oct 09, 2003	25.46	25.55	24.24	24.25	105,092	-1.17(-4.61%)
Oct 08, 2003	24.63	25.51	23.81	25.42	76,485	+0.77(+3.14%)
Oct 07, 2003	25.06	25.23	24.28	24.64	52,540	-0.11(-0.46%)
Oct 06, 2003	24.67	25.46	24.28	24.76	100,158	+0.15(+0.61%)
Oct 03, 2003	23.82	25.68	23.81	24.60	141,795	+0.98(+4.16%)
Oct 02, 2003	22.94	23.81	22.72	23.62	63,500	+0.80(+3.52%)
Oct 01, 2003	22.25	23.12	22.00	22.82	108,576	+0.62(+2.77%)
Sep 30, 2003	21.68	22.23	20.48	22.20	234,398	+0.09(+0.43%)
Sep 29, 2003	22.28	22.88	20.13	22.11	317,021	-0.57(-2.50%)
Sep 26, 2003	23.49	23.50	21.26	22.68	271,795	-0.94(-4.00%)
Sep 25, 2003	23.62	24.43	23.06	23.62	209,899	+0.03(+0.12%)
Sep 24, 2003	24.73	25.26	23.06	23.59	136,949	-1.13(-4.59%)
Sep 23, 2003	24.09	25.51	24.09	24.73	139,039	+0.43(+1.79%)
Sep 22, 2003	25.23	25.24	23.89	24.29	127,423	-1.22(-4.78%)
Sep 19, 2003	26.57	26.71	24.80	25.51	138,641	-1.13(-4.26%)
Sep 18, 2003	26.48	27.58	26.09	26.65	172,233	-0.02(-0.07%)
Sep 17, 2003	25.79	26.67	25.41	26.66	129,095	+0.93(+3.60%)
Sep 16, 2003	24.56	26.31	24.19	25.74	396,277	+1.17(+4.77%)
Sep 15, 2003	21.94	25.39	21.91	24.57	273,050	+2.65(+12.07%)
Sep 12, 2003	22.20	22.20	21.50	21.92	126,365	-0.43(-1.94%)
Sep 11, 2003	21.33	22.60	20.79	22.36	177,905	+0.95(+4.46%)
Sep 10, 2003	22.88	22.91	21.36	21.40	199,495	-1.69(-7.32%)
Sep 09, 2003	23.76	24.04	22.72	23.09	203,305	-0.94(-3.93%)
Sep 08, 2003	21.67	24.11	21.67	24.04	316,230	+2.40(+11.09%)
Sep 05, 2003	21.62	21.68	21.15	21.64	300,143	-0.11(-0.52%)
Sep 04, 2003	20.97	22.13	19.84	21.75	292,100	+0.79(+3.79%)
Sep 03, 2003	20.36	21.07	19.57	20.96	684,635	+0.52(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ipass Inc (NQ: IPAS )

Historical Prices

Free News Feed