Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	20.22	20.62	20.07	20.50	92,506	-0.03(-0.14%)
Dec 29, 2005	20.29	20.62	20.15	20.53	54,698	+0.25(+1.24%)
Dec 28, 2005	20.41	20.70	20.02	20.28	82,757	+0.03(+0.14%)
Dec 27, 2005	20.85	21.00	20.16	20.25	135,070	+0.38(+1.93%)
Dec 23, 2005	20.38	20.79	19.53	19.87	93,712	-0.57(-2.78%)
Dec 22, 2005	20.21	20.50	19.55	20.44	88,961	+0.42(+2.10%)
Dec 21, 2005	19.80	20.11	19.56	20.02	84,877	+0.04(+0.19%)
Dec 20, 2005	20.49	20.49	19.24	19.98	178,224	-0.36(-1.79%)
Dec 19, 2005	20.55	21.04	20.11	20.35	144,431	-0.30(-1.45%)
Dec 16, 2005	21.19	21.59	20.29	20.64	178,830	-0.55(-2.60%)
Dec 15, 2005	20.44	21.29	20.34	21.19	389,852	+0.60(+2.90%)
Dec 14, 2005	20.52	20.84	20.28	20.60	94,535	-0.15(-0.72%)
Dec 13, 2005	20.47	20.89	20.29	20.75	107,982	+0.21(+1.00%)
Dec 12, 2005	20.61	21.10	20.36	20.54	174,364	+0.02(+0.09%)
Dec 09, 2005	20.62	20.62	20.01	20.52	85,849	+0.10(+0.50%)
Dec 08, 2005	20.60	20.68	20.06	20.42	104,365	+0.09(+0.46%)
Dec 07, 2005	20.59	20.68	20.12	20.33	166,358	-0.13(-0.64%)
Dec 06, 2005	20.66	20.87	20.35	20.46	192,915	+0.01(+0.05%)
Dec 05, 2005	19.99	20.62	19.93	20.45	200,307	+0.57(+2.86%)
Dec 02, 2005	20.26	20.26	19.17	19.88	184,567	-0.14(-0.70%)
Dec 01, 2005	19.88	20.28	19.59	20.02	279,753	+0.45(+2.29%)
Nov 30, 2005	19.39	19.78	19.18	19.57	154,238	+0.16(+0.82%)
Nov 29, 2005	19.06	19.57	19.06	19.41	152,619	+0.40(+2.11%)
Nov 28, 2005	19.17	19.22	18.56	19.01	389,387	-0.07(-0.34%)
Nov 25, 2005	19.25	19.25	19.08	19.08	48,732	-0.03(-0.15%)
Nov 23, 2005	19.31	19.36	18.66	19.10	205,665	-0.17(-0.87%)
Nov 22, 2005	19.30	19.30	19.05	19.27	170,470	+0.20(+1.03%)
Nov 21, 2005	19.92	19.92	18.90	19.08	233,839	-0.51(-2.62%)
Nov 18, 2005	19.59	20.07	19.48	19.59	208,272	+0.23(+1.20%)
Nov 17, 2005	19.08	19.46	18.82	19.36	250,153	+0.35(+1.82%)
Nov 16, 2005	19.12	19.12	18.69	19.01	127,962	+0.02(+0.10%)
Nov 15, 2005	18.70	19.11	18.70	18.99	198,333	-0.04(-0.20%)
Nov 14, 2005	18.42	19.12	18.35	19.03	415,306	+0.46(+2.46%)
Nov 11, 2005	18.33	18.66	17.91	18.57	311,084	+0.35(+1.89%)
Nov 10, 2005	18.21	18.31	17.93	18.23	426,541	-0.01(-0.05%)
Nov 09, 2005	18.66	18.86	17.39	18.24	1,432,081	-0.56(-2.98%)
Nov 08, 2005	19.03	19.26	18.63	18.80	2,375,071	-1.52(-7.48%)
Nov 07, 2005	21.36	22.71	20.06	20.32	807,952	-1.09(-5.10%)
Nov 04, 2005	21.38	21.41	21.04	21.41	194,080	+0.19(+0.88%)
Nov 03, 2005	20.61	21.77	20.42	21.22	255,581	+0.42(+2.02%)
Nov 02, 2005	20.96	21.09	19.92	20.80	227,961	+0.16(+0.77%)
Nov 01, 2005	21.21	21.46	20.35	20.64	236,203	-0.64(-3.02%)
Oct 31, 2005	20.99	21.39	20.92	21.29	170,501	+0.14(+0.66%)
Oct 28, 2005	21.16	21.26	20.45	21.15	190,794	-0.05(-0.22%)
Oct 27, 2005	21.92	22.08	20.47	21.19	353,505	-1.05(-4.74%)
Oct 26, 2005	22.20	22.39	21.49	22.25	188,921	+0.14(+0.63%)
Oct 25, 2005	22.03	22.48	22.03	22.11	230,514	+0.00(+0.00%)
Oct 24, 2005	22.02	22.11	21.87	22.11	192,215	+0.24(+1.11%)
Oct 21, 2005	21.07	21.88	20.59	21.87	186,293	+0.95(+4.55%)
Oct 20, 2005	21.83	22.29	20.76	20.91	296,010	-0.79(-3.65%)
Oct 19, 2005	21.40	21.77	20.53	21.71	234,945	+0.51(+2.42%)
Oct 18, 2005	20.77	21.31	19.83	21.19	325,480	+1.05(+5.23%)
Oct 17, 2005	20.91	21.19	20.02	20.14	188,505	-0.40(-1.95%)
Oct 14, 2005	19.31	21.09	19.22	20.54	271,264	+0.61(+3.04%)
Oct 13, 2005	21.92	21.92	18.72	19.93	667,685	-1.99(-9.06%)
Oct 12, 2005	22.22	22.47	21.46	21.92	175,164	+0.11(+0.51%)
Oct 11, 2005	21.61	22.57	21.55	21.81	251,607	+0.31(+1.43%)
Oct 10, 2005	22.09	22.16	21.39	21.50	191,789	-0.31(-1.41%)
Oct 07, 2005	21.43	22.30	21.15	21.81	175,521	+0.33(+1.52%)
Oct 06, 2005	22.76	23.55	20.99	21.48	340,180	-1.57(-6.80%)
Oct 05, 2005	24.06	24.21	21.71	23.05	336,580	-1.02(-4.22%)
Oct 04, 2005	22.81	24.07	22.81	24.07	425,853	+1.26(+5.52%)
Oct 03, 2005	22.09	23.21	22.07	22.81	291,525	+0.74(+3.34%)
Sep 30, 2005	22.49	22.49	21.78	22.07	231,230	+0.02(+0.08%)
Sep 29, 2005	23.13	23.13	21.74	22.05	305,219	-0.78(-3.43%)
Sep 28, 2005	22.37	23.09	21.60	22.84	294,495	+0.78(+3.55%)
Sep 27, 2005	21.42	22.39	20.94	22.05	490,771	+1.12(+5.35%)
Sep 26, 2005	22.39	22.57	20.40	20.93	398,459	-1.41(-6.30%)
Sep 23, 2005	22.34	22.39	21.72	22.34	224,548	+0.05(+0.21%)
Sep 22, 2005	22.30	23.46	21.72	22.30	338,531	-0.82(-3.55%)
Sep 21, 2005	21.69	23.42	21.69	23.12	407,488	+1.43(+6.58%)
Sep 20, 2005	21.44	21.99	21.40	21.69	170,555	+0.30(+1.40%)
Sep 19, 2005	21.74	21.84	20.67	21.39	234,426	-0.13(-0.61%)
Sep 16, 2005	21.88	22.01	20.80	21.52	245,623	-0.35(-1.62%)
Sep 15, 2005	21.31	22.11	21.31	21.88	265,041	+0.18(+0.82%)
Sep 14, 2005	20.53	22.06	20.53	21.70	341,212	+0.86(+4.12%)
Sep 13, 2005	19.99	21.22	19.43	20.84	313,322	+1.41(+7.25%)
Sep 12, 2005	19.59	19.72	19.13	19.43	245,572	+0.10(+0.53%)
Sep 09, 2005	19.17	19.77	19.01	19.33	117,427	+0.16(+0.83%)
Sep 08, 2005	19.78	19.93	19.00	19.17	243,993	-0.33(-1.67%)
Sep 07, 2005	18.88	19.68	18.66	19.50	221,156	+0.87(+4.66%)
Sep 06, 2005	18.47	19.95	18.38	18.63	350,872	+0.21(+1.11%)
Sep 02, 2005	18.25	18.47	18.25	18.42	152,354	+0.21(+1.13%)
Sep 01, 2005	18.09	18.27	17.97	18.22	244,290	+0.21(+1.19%)
Aug 31, 2005	18.13	18.14	17.83	18.00	246,715	+0.09(+0.52%)
Aug 30, 2005	18.40	18.45	17.88	17.91	492,143	+0.12(+0.68%)
Aug 29, 2005	17.89	18.10	17.57	17.79	193,734	-0.02(-0.11%)
Aug 26, 2005	18.20	18.37	17.71	17.81	140,675	-0.28(-1.55%)
Aug 25, 2005	17.35	18.18	17.30	18.09	135,083	+0.79(+4.58%)
Aug 24, 2005	17.07	17.72	16.79	17.30	289,073	+0.26(+1.53%)
Aug 23, 2005	16.78	17.16	16.72	17.03	168,061	+0.26(+1.56%)
Aug 22, 2005	17.28	17.30	16.43	16.77	131,789	-0.29(-1.70%)
Aug 19, 2005	16.40	17.30	16.40	17.06	177,221	+0.58(+3.51%)
Aug 18, 2005	16.83	16.86	15.44	16.48	174,857	-0.43(-2.54%)
Aug 17, 2005	17.03	17.25	16.68	16.91	120,439	-0.17(-0.98%)
Aug 16, 2005	17.15	17.28	16.98	17.08	179,961	-0.13(-0.76%)
Aug 15, 2005	16.98	17.30	16.74	17.21	292,287	+0.47(+2.79%)
Aug 12, 2005	16.05	16.86	15.92	16.74	212,561	+0.19(+1.13%)
Aug 11, 2005	16.25	16.60	15.64	16.56	122,903	+0.31(+1.89%)
Aug 10, 2005	16.40	16.62	15.82	16.25	458,176	-0.07(-0.40%)
Aug 09, 2005	15.67	16.43	15.58	16.32	353,271	+0.52(+3.31%)
Aug 08, 2005	14.97	16.08	14.91	15.79	280,331	+0.90(+6.08%)
Aug 05, 2005	14.64	15.01	14.15	14.89	122,877	+0.13(+0.88%)
Aug 04, 2005	15.08	15.08	14.47	14.76	199,471	-0.12(-0.81%)
Aug 03, 2005	14.87	15.12	14.70	14.88	244,115	+0.08(+0.57%)
Aug 02, 2005	14.27	14.79	14.18	14.79	106,525	+0.62(+4.34%)
Aug 01, 2005	13.73	14.45	13.53	14.18	196,597	+0.13(+0.93%)
Jul 29, 2005	13.99	14.05	13.63	14.05	146,564	+0.15(+1.07%)
Jul 28, 2005	13.23	13.98	13.23	13.90	89,072	+0.66(+5.00%)
Jul 27, 2005	13.81	13.89	13.06	13.24	162,171	-0.43(-3.14%)
Jul 26, 2005	12.69	13.70	12.69	13.67	458,591	+1.38(+11.24%)
Jul 25, 2005	12.58	12.69	12.18	12.29	148,154	+0.07(+0.53%)
Jul 22, 2005	11.71	12.32	11.41	12.22	149,651	+0.53(+4.55%)
Jul 21, 2005	11.61	11.71	11.52	11.69	50,712	+0.13(+1.13%)
Jul 20, 2005	11.36	11.66	11.21	11.56	86,950	+0.23(+2.06%)
Jul 19, 2005	11.16	11.33	10.66	11.32	87,114	+0.27(+2.45%)
Jul 18, 2005	11.30	11.30	10.96	11.05	81,892	-0.21(-1.82%)
Jul 15, 2005	11.10	11.32	11.01	11.26	10,213	+0.07(+0.67%)
Jul 14, 2005	11.33	11.36	11.04	11.18	22,256	-0.04(-0.33%)
Jul 13, 2005	11.57	11.60	11.12	11.22	46,036	-0.17(-1.47%)
Jul 12, 2005	11.23	11.59	10.99	11.39	77,870	+0.18(+1.58%)
Jul 11, 2005	11.10	11.32	10.99	11.21	168,700	+0.30(+2.74%)
Jul 08, 2005	10.85	10.95	10.51	10.91	52,242	+0.12(+1.12%)
Jul 07, 2005	10.21	10.80	9.981	10.79	42,949	+0.43(+4.14%)
Jul 06, 2005	10.08	10.51	10.08	10.36	66,125	+0.07(+0.73%)
Jul 05, 2005	10.52	10.63	10.22	10.29	84,472	-0.13(-1.25%)
Jul 01, 2005	10.45	10.56	10.07	10.42	106,876	+0.20(+1.96%)
Jun 30, 2005	10.69	10.80	10.11	10.22	144,342	-0.55(-5.07%)
Jun 29, 2005	11.19	11.23	10.69	10.77	112,774	-0.34(-3.02%)
Jun 28, 2005	11.06	11.28	10.85	11.10	78,378	+0.04(+0.34%)
Jun 27, 2005	11.24	11.29	10.95	11.06	67,431	-0.02(-0.17%)
Jun 24, 2005	11.25	11.46	10.87	11.08	67,733	-0.20(-1.74%)
Jun 23, 2005	11.25	11.47	10.94	11.28	142,394	-0.06(-0.53%)
Jun 22, 2005	10.98	11.38	10.91	11.34	49,869	+0.15(+1.38%)
Jun 21, 2005	11.60	11.60	11.02	11.18	68,604	-0.34(-2.91%)
Jun 20, 2005	11.19	12.55	11.18	11.52	244,163	+0.37(+3.35%)
Jun 17, 2005	11.04	11.19	10.97	11.15	134,597	+0.19(+1.70%)
Jun 16, 2005	10.90	11.00	10.77	10.96	121,074	+0.09(+0.86%)
Jun 15, 2005	10.87	11.01	10.67	10.87	61,392	+0.01(+0.09%)
Jun 14, 2005	10.72	10.91	10.67	10.86	374,247	+0.14(+1.31%)
Jun 13, 2005	10.48	10.87	10.48	10.72	109,161	+0.21(+2.04%)
Jun 10, 2005	10.17	10.63	10.17	10.50	127,889	+0.21(+1.99%)
Jun 09, 2005	9.664	10.31	9.664	10.30	124,322	+0.65(+6.77%)
Jun 08, 2005	9.907	10.34	9.431	9.646	164,660	-0.96(-9.06%)
Jun 07, 2005	11.21	11.71	10.17	10.61	441,729	+0.39(+3.84%)
Jun 06, 2005	9.981	10.47	9.935	10.21	113,324	+0.37(+3.79%)
Jun 03, 2005	9.720	10.29	9.524	9.842	59,390	+0.05(+0.48%)
Jun 02, 2005	9.058	10.26	9.058	9.795	89,393	+0.63(+6.92%)
Jun 01, 2005	8.946	9.263	8.918	9.161	85,490	+0.35(+4.03%)
May 31, 2005	8.993	9.021	8.675	8.806	83,427	-0.17(-1.88%)
May 27, 2005	8.881	9.095	8.825	8.975	44,506	+0.06(+0.64%)
May 26, 2005	8.909	8.983	8.750	8.918	45,925	+0.13(+1.49%)
May 25, 2005	8.629	8.862	8.517	8.787	46,044	+0.11(+1.29%)
May 24, 2005	8.778	8.797	8.601	8.675	31,516	-0.06(-0.64%)
May 23, 2005	8.489	8.862	8.386	8.731	64,803	+0.07(+0.75%)
May 20, 2005	8.536	8.899	8.330	8.666	45,535	+0.19(+2.20%)
May 19, 2005	8.769	8.909	8.442	8.480	57,714	-0.36(-4.11%)
May 18, 2005	8.694	8.965	8.675	8.843	94,763	+0.15(+1.72%)
May 17, 2005	7.939	9.095	7.939	8.694	79,483	+0.65(+8.12%)
May 16, 2005	8.060	8.274	7.911	8.041	136,555	-0.33(-3.90%)
May 13, 2005	9.021	9.021	8.358	8.368	118,306	-0.60(-6.66%)
May 12, 2005	8.862	9.151	8.722	8.965	42,116	+0.07(+0.84%)
May 11, 2005	9.273	9.319	8.797	8.890	35,240	-0.21(-2.36%)
May 10, 2005	9.077	9.468	8.909	9.105	83,674	+0.12(+1.35%)
May 09, 2005	8.722	9.077	8.638	8.983	67,710	+0.13(+1.48%)
May 06, 2005	9.301	9.524	8.601	8.853	133,877	-0.26(-2.87%)
May 05, 2005	8.769	9.235	8.769	9.114	60,939	+0.09(+1.03%)
May 04, 2005	8.237	9.021	8.237	9.021	83,537	+0.76(+9.14%)
May 03, 2005	8.023	8.554	8.023	8.265	105,448	+0.01(+0.11%)
May 02, 2005	8.321	8.321	7.789	8.256	174,653	-0.03(-0.34%)
Apr 29, 2005	8.918	9.217	8.060	8.284	256,202	-0.41(-4.72%)
Apr 28, 2005	9.049	9.478	8.666	8.694	107,828	-0.40(-4.35%)
Apr 27, 2005	9.795	10.22	9.058	9.090	152,282	-0.80(-8.08%)
Apr 26, 2005	9.888	10.06	9.795	9.888	28,300	-0.14(-1.40%)
Apr 25, 2005	10.64	10.64	9.954	10.03	80,928	-0.49(-4.70%)
Apr 22, 2005	9.832	10.52	9.786	10.52	113,374	+0.63(+6.41%)
Apr 21, 2005	9.916	9.981	9.282	9.888	78,962	-0.15(-1.49%)
Apr 20, 2005	9.786	10.11	9.207	10.04	91,260	+0.30(+3.07%)
Apr 19, 2005	9.217	9.916	9.086	9.739	67,675	+0.49(+5.24%)
Apr 18, 2005	8.862	9.981	8.648	9.254	196,854	+0.03(+0.30%)
Apr 15, 2005	9.832	10.36	8.675	9.226	389,452	-0.76(-7.66%)
Apr 14, 2005	11.38	11.38	9.935	9.991	229,859	-1.22(-10.90%)
Apr 13, 2005	11.66	11.66	11.16	11.21	42,438	-0.45(-3.84%)
Apr 12, 2005	11.66	11.82	11.29	11.66	32,178	-0.21(-1.73%)
Apr 11, 2005	11.52	12.15	11.33	11.87	74,943	+0.35(+3.07%)
Apr 08, 2005	12.29	12.33	11.43	11.51	159,845	-0.96(-7.70%)
Apr 07, 2005	12.36	12.60	12.26	12.47	32,312	+0.10(+0.83%)
Apr 06, 2005	12.38	12.82	12.13	12.37	70,660	-0.10(-0.82%)
Apr 05, 2005	12.23	12.64	12.22	12.47	101,787	+0.17(+1.36%)
Apr 04, 2005	12.81	12.81	12.23	12.30	109,550	-0.01(-0.08%)
Apr 01, 2005	12.83	12.89	12.27	12.31	119,499	-0.39(-3.08%)
Mar 31, 2005	12.64	12.95	12.44	12.71	117,335	+0.10(+0.81%)
Mar 30, 2005	13.06	13.06	12.09	12.60	121,078	-0.29(-2.24%)
Mar 29, 2005	12.66	13.35	12.59	12.89	259,444	+0.15(+1.17%)
Mar 28, 2005	11.88	13.03	11.88	12.74	236,992	+0.76(+6.30%)
Mar 24, 2005	11.67	12.31	11.40	11.99	107,709	-0.01(-0.08%)
Mar 23, 2005	12.48	12.68	11.81	12.00	106,795	-0.57(-4.53%)
Mar 22, 2005	12.12	12.78	12.12	12.57	188,390	+0.49(+4.02%)
Mar 21, 2005	11.43	12.09	11.43	12.08	118,229	+0.14(+1.17%)
Mar 18, 2005	11.29	12.10	11.29	11.94	84,103	+0.51(+4.49%)
Mar 17, 2005	11.83	12.07	11.13	11.43	98,354	-0.48(-4.00%)
Mar 16, 2005	12.31	12.31	11.83	11.90	39,703	-0.17(-1.39%)
Mar 15, 2005	12.04	12.49	11.83	12.07	110,704	+0.18(+1.49%)
Mar 14, 2005	11.54	12.06	11.54	11.89	53,169	+0.20(+1.67%)
Mar 11, 2005	11.52	12.13	11.50	11.70	125,771	+0.21(+1.79%)
Mar 10, 2005	11.85	12.10	11.02	11.49	146,988	-0.56(-4.64%)
Mar 09, 2005	12.13	12.33	11.52	12.05	65,823	+0.15(+1.25%)
Mar 08, 2005	11.60	12.17	11.43	11.90	73,133	+0.00(+0.00%)
Mar 07, 2005	11.89	12.13	11.47	11.90	131,813	-0.23(-1.92%)
Mar 04, 2005	12.43	12.46	12.03	12.14	108,969	-0.22(-1.81%)
Mar 03, 2005	11.86	12.66	11.79	12.36	216,025	+0.57(+4.83%)
Mar 02, 2005	12.13	12.13	11.67	11.79	67,061	-0.29(-2.39%)
Mar 01, 2005	12.03	12.12	11.61	12.08	146,406	+0.33(+2.84%)
Feb 28, 2005	11.61	12.31	11.29	11.75	339,015	+0.50(+4.41%)
Feb 25, 2005	10.45	11.35	10.40	11.25	347,184	+0.71(+6.73%)
Feb 24, 2005	9.795	10.88	9.720	10.54	310,506	+0.42(+4.15%)
Feb 23, 2005	10.88	10.88	10.07	10.12	478,296	-0.89(-8.05%)
Feb 22, 2005	11.77	11.81	10.77	11.01	254,753	-0.54(-4.69%)
Feb 18, 2005	11.50	11.73	11.46	11.55	147,465	-0.15(-1.28%)
Feb 17, 2005	12.43	12.43	11.14	11.70	254,366	-0.68(-5.50%)
Feb 16, 2005	12.62	12.62	12.03	12.38	76,013	+0.03(+0.23%)
Feb 15, 2005	12.31	12.71	11.94	12.35	199,761	+0.07(+0.61%)
Feb 14, 2005	12.17	12.36	12.01	12.28	447,372	+0.57(+4.86%)
Feb 11, 2005	11.19	12.02	11.19	11.71	504,808	+0.41(+3.63%)
Feb 10, 2005	11.20	11.40	11.18	11.30	226,091	+0.01(+0.08%)
Feb 09, 2005	11.35	11.43	11.05	11.29	197,215	-0.04(-0.33%)
Feb 08, 2005	11.32	11.33	11.01	11.32	414,488	+0.12(+1.08%)
Feb 07, 2005	11.07	11.24	10.57	11.20	518,619	+0.71(+6.75%)
Feb 04, 2005	10.21	11.02	9.842	10.49	885,194	+0.26(+2.55%)
Feb 03, 2005	8.862	10.47	8.703	10.23	899,125	+1.52(+17.45%)
Feb 02, 2005	8.545	9.011	8.526	8.713	377,511	+0.28(+3.32%)
Feb 01, 2005	8.470	8.564	8.396	8.433	91,531	+0.01(+0.11%)
Jan 31, 2005	8.461	8.545	8.358	8.424	81,608	+0.12(+1.46%)
Jan 28, 2005	8.218	8.396	8.200	8.302	57,461	+0.05(+0.56%)
Jan 27, 2005	8.209	8.424	8.200	8.256	29,130	-0.14(-1.67%)
Jan 26, 2005	8.461	8.610	8.256	8.396	99,771	+0.00(+0.00%)
Jan 25, 2005	8.666	8.806	7.995	8.396	468,019	-0.09(-1.10%)
Jan 24, 2005	8.657	8.666	8.405	8.489	52,158	-0.11(-1.30%)
Jan 21, 2005	8.321	8.675	8.321	8.601	76,361	+0.18(+2.10%)
Jan 20, 2005	8.153	8.517	8.153	8.424	229,384	+0.21(+2.61%)
Jan 19, 2005	8.162	8.293	8.162	8.209	102,351	+0.07(+0.81%)
Jan 18, 2005	8.023	8.200	8.023	8.143	111,652	+0.01(+0.10%)
Jan 14, 2005	7.883	8.209	7.883	8.134	134,994	+0.16(+1.99%)
Jan 13, 2005	8.116	8.116	7.677	7.976	48,404	-0.05(-0.58%)
Jan 12, 2005	7.911	8.060	7.808	8.023	127,965	+0.22(+2.87%)
Jan 11, 2005	7.789	7.883	7.649	7.799	113,887	+0.02(+0.24%)
Jan 10, 2005	7.659	7.780	7.649	7.780	20,861	+0.04(+0.48%)
Jan 07, 2005	7.659	7.743	7.659	7.743	8,790	-0.07(-0.84%)
Jan 06, 2005	7.705	7.836	7.705	7.808	30,734	+0.05(+0.60%)
Jan 05, 2005	7.789	8.069	7.659	7.761	39,119	-0.03(-0.36%)
Jan 04, 2005	7.743	7.901	7.743	7.789	34,617	-0.14(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Columbus Mckinnon (NQ: CMCO )

Historical Prices

Free News Feed