Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	13.95	14.74	13.74	14.47	980,667	+0.56(+4.03%)
Jun 29, 2006	13.60	14.08	13.50	13.91	772,900	+0.84(+6.43%)
Jun 28, 2006	13.30	13.37	12.74	13.07	512,134	-0.14(-1.06%)
Jun 27, 2006	13.91	14.07	13.13	13.21	377,344	-0.67(-4.83%)
Jun 26, 2006	13.83	13.98	13.55	13.88	303,500	+0.21(+1.54%)
Jun 23, 2006	13.47	14.02	13.41	13.67	189,277	+0.12(+0.89%)
Jun 22, 2006	13.10	13.62	13.01	13.55	294,728	+0.35(+2.65%)
Jun 21, 2006	13.04	13.36	13.04	13.20	350,260	+0.10(+0.76%)
Jun 20, 2006	12.88	13.36	12.82	13.10	154,115	+0.17(+1.31%)
Jun 19, 2006	13.35	13.35	12.91	12.93	183,172	-0.36(-2.71%)
Jun 16, 2006	13.74	13.76	13.03	13.29	761,738	-0.48(-3.49%)
Jun 15, 2006	12.86	13.87	12.62	13.77	339,988	+1.10(+8.68%)
Jun 14, 2006	12.53	12.96	12.42	12.67	277,801	+0.11(+0.88%)
Jun 13, 2006	12.79	13.07	12.53	12.56	426,581	-0.27(-2.10%)
Jun 12, 2006	13.30	13.33	12.80	12.83	411,587	-0.49(-3.68%)
Jun 09, 2006	13.55	13.94	13.27	13.32	674,416	-0.24(-1.77%)
Jun 08, 2006	13.83	13.85	12.83	13.56	1,065,003	-0.41(-2.93%)
Jun 07, 2006	13.92	14.48	13.77	13.97	418,629	+0.05(+0.36%)
Jun 06, 2006	14.11	14.14	13.21	13.92	613,351	-0.10(-0.71%)
Jun 05, 2006	14.81	14.90	13.93	14.02	507,204	-0.90(-6.03%)
Jun 02, 2006	15.11	15.38	14.71	14.92	269,066	-0.16(-1.06%)
Jun 01, 2006	14.74	15.30	14.74	15.08	425,291	+0.47(+3.22%)
May 31, 2006	14.59	14.86	14.20	14.61	866,495	+0.16(+1.11%)
May 30, 2006	14.53	14.71	14.36	14.45	450,673	-0.11(-0.76%)
May 26, 2006	14.69	14.80	14.11	14.56	413,394	-0.07(-0.48%)
May 25, 2006	14.83	14.98	14.35	14.63	290,066	+0.03(+0.21%)
May 24, 2006	14.37	14.99	14.10	14.60	394,191	+0.16(+1.11%)
May 23, 2006	15.10	15.16	14.40	14.44	433,564	-0.66(-4.37%)
May 22, 2006	14.80	15.34	14.80	15.10	521,546	+0.34(+2.30%)
May 19, 2006	14.61	14.94	14.30	14.76	412,905	+0.08(+0.54%)
May 18, 2006	15.60	16.00	14.63	14.68	416,842	-0.92(-5.90%)
May 17, 2006	15.88	16.06	15.53	15.60	310,906	-0.34(-2.13%)
May 16, 2006	15.48	16.04	15.31	15.94	353,199	+0.56(+3.64%)
May 15, 2006	15.39	15.81	15.04	15.38	342,620	-0.17(-1.09%)
May 12, 2006	16.44	16.48	15.45	15.55	585,003	-0.87(-5.30%)
May 11, 2006	16.82	16.89	16.33	16.42	605,852	-0.38(-2.26%)
May 10, 2006	17.20	17.25	16.62	16.80	675,444	-0.45(-2.61%)
May 09, 2006	17.50	17.50	17.11	17.25	498,989	-0.21(-1.20%)
May 08, 2006	16.50	17.50	16.50	17.46	922,227	+0.94(+5.69%)
May 05, 2006	16.90	16.90	16.47	16.52	455,747	-0.30(-1.78%)
May 04, 2006	16.77	16.95	16.61	16.82	283,894	+0.14(+0.84%)
May 03, 2006	16.60	16.78	16.43	16.68	251,421	+0.14(+0.85%)
May 02, 2006	16.20	16.65	16.09	16.54	409,436	+0.38(+2.35%)
May 01, 2006	16.27	16.50	16.02	16.16	498,114	-0.10(-0.62%)
Apr 28, 2006	15.77	16.41	15.66	16.26	663,100	+0.45(+2.85%)
Apr 27, 2006	15.69	16.24	15.49	15.81	951,124	+0.32(+2.07%)
Apr 26, 2006	16.06	16.15	15.00	15.49	1,057,682	-0.49(-3.07%)
Apr 25, 2006	15.80	16.64	15.74	15.98	1,087,277	+0.23(+1.46%)
Apr 24, 2006	15.72	16.32	15.34	15.75	1,287,331	+0.83(+5.56%)
Apr 21, 2006	15.06	15.06	14.68	14.92	525,334	-0.08(-0.53%)
Apr 20, 2006	15.15	15.34	14.69	15.00	263,278	-0.22(-1.45%)
Apr 19, 2006	15.09	15.33	14.93	15.22	221,565	+0.12(+0.79%)
Apr 18, 2006	15.30	15.35	14.97	15.10	276,360	+0.00(+0.00%)
Apr 17, 2006	14.95	15.15	14.84	15.10	252,958	+0.18(+1.21%)
Apr 13, 2006	15.05	15.10	14.76	14.92	345,270	-0.13(-0.86%)
Apr 12, 2006	14.06	15.06	13.96	15.05	378,394	+0.99(+7.04%)
Apr 11, 2006	13.99	14.22	13.85	14.06	239,697	+0.07(+0.50%)
Apr 10, 2006	14.55	14.74	13.92	13.99	464,432	-0.57(-3.91%)
Apr 07, 2006	15.00	15.15	14.54	14.56	253,502	-0.43(-2.87%)
Apr 06, 2006	15.01	15.20	14.84	14.99	157,018	-0.12(-0.79%)
Apr 05, 2006	15.19	15.19	14.80	15.11	336,206	-0.08(-0.53%)
Apr 04, 2006	15.45	15.62	14.95	15.19	502,826	-0.10(-0.65%)
Apr 03, 2006	14.59	15.45	14.50	15.29	664,922	+0.80(+5.52%)
Mar 31, 2006	14.00	14.60	13.85	14.49	720,405	+0.90(+6.62%)
Mar 30, 2006	13.76	13.76	13.33	13.59	176,003	-0.13(-0.95%)
Mar 29, 2006	13.40	13.78	13.06	13.72	233,796	+0.32(+2.39%)
Mar 28, 2006	13.90	13.90	13.35	13.40	260,324	-0.42(-3.04%)
Mar 27, 2006	13.77	13.95	13.55	13.82	263,052	+0.07(+0.51%)
Mar 24, 2006	13.38	13.76	13.24	13.75	284,012	+0.46(+3.46%)
Mar 23, 2006	12.81	13.33	12.62	13.29	283,500	+0.49(+3.83%)
Mar 22, 2006	12.04	12.86	12.00	12.80	218,800	+0.77(+6.40%)
Mar 21, 2006	12.49	12.94	11.90	12.03	330,542	-0.52(-4.14%)
Mar 20, 2006	12.74	12.80	12.36	12.55	152,681	-0.18(-1.41%)
Mar 17, 2006	13.16	13.18	12.71	12.73	487,598	-0.36(-2.75%)
Mar 16, 2006	13.04	13.20	12.94	13.09	219,850	+0.15(+1.16%)
Mar 15, 2006	12.79	13.20	12.70	12.94	275,633	+0.11(+0.86%)
Mar 14, 2006	12.61	12.86	12.46	12.83	151,783	+0.14(+1.10%)
Mar 13, 2006	12.48	12.88	12.48	12.69	404,286	+0.21(+1.68%)
Mar 10, 2006	12.10	13.01	12.06	12.48	575,554	+0.33(+2.72%)
Mar 09, 2006	12.02	12.40	11.76	12.15	351,569	+0.13(+1.08%)
Mar 08, 2006	12.14	12.15	11.66	12.02	310,008	-0.21(-1.72%)
Mar 07, 2006	12.74	12.91	12.04	12.23	267,612	-0.63(-4.90%)
Mar 06, 2006	13.07	13.40	12.75	12.86	204,482	-0.31(-2.35%)
Mar 03, 2006	12.96	13.38	12.75	13.17	225,985	+0.18(+1.39%)
Mar 02, 2006	13.20	13.25	12.93	12.99	304,255	-0.26(-1.96%)
Mar 01, 2006	12.97	13.25	12.92	13.25	273,337	+0.34(+2.63%)
Feb 28, 2006	12.89	12.91	12.51	12.91	215,219	+0.02(+0.16%)
Feb 27, 2006	13.00	13.20	12.66	12.89	173,049	-0.11(-0.85%)
Feb 24, 2006	12.77	13.04	12.49	13.00	330,185	+0.17(+1.33%)
Feb 23, 2006	12.76	13.03	12.67	12.83	210,648	+0.09(+0.71%)
Feb 22, 2006	12.57	12.88	12.44	12.74	302,431	+0.25(+1.96%)
Feb 21, 2006	13.21	13.21	12.43	12.49	405,758	-0.64(-4.84%)
Feb 17, 2006	13.40	13.40	13.08	13.13	303,967	-0.22(-1.65%)
Feb 16, 2006	13.03	13.39	13.03	13.35	310,000	+0.31(+2.38%)
Feb 15, 2006	12.80	13.25	12.78	13.04	422,665	+0.07(+0.54%)
Feb 14, 2006	12.20	13.10	12.17	12.97	705,821	+0.80(+6.57%)
Feb 13, 2006	12.02	12.25	11.94	12.17	332,977	+0.02(+0.16%)
Feb 10, 2006	12.29	12.64	11.99	12.15	1,103,217	-0.35(-2.80%)
Feb 09, 2006	13.02	13.98	12.14	12.50	3,281,197	+1.87(+17.59%)
Feb 08, 2006	10.10	10.72	9.980	10.63	609,898	+0.55(+5.46%)
Feb 07, 2006	10.04	10.25	9.960	10.08	300,252	+0.04(+0.40%)
Feb 06, 2006	10.00	10.07	9.950	10.04	220,870	+0.04(+0.40%)
Feb 03, 2006	10.14	10.25	9.950	10.00	256,046	-0.19(-1.86%)
Feb 02, 2006	10.34	10.42	9.950	10.19	357,492	-0.21(-2.02%)
Feb 01, 2006	10.30	10.43	10.10	10.40	313,607	+0.00(+0.00%)
Jan 31, 2006	10.65	10.65	10.24	10.40	489,907	-0.21(-1.98%)
Jan 30, 2006	10.79	10.84	10.58	10.61	95,026	-0.13(-1.21%)
Jan 27, 2006	10.52	10.96	10.52	10.74	200,141	+0.20(+1.90%)
Jan 26, 2006	10.43	10.62	10.43	10.54	506,265	+0.18(+1.74%)
Jan 25, 2006	10.50	10.52	10.25	10.36	242,119	-0.14(-1.33%)
Jan 24, 2006	10.23	10.54	10.23	10.50	815,465	+0.26(+2.54%)
Jan 23, 2006	10.18	10.28	10.04	10.24	527,254	+0.05(+0.49%)
Jan 20, 2006	10.68	10.70	10.10	10.19	447,479	-0.41(-3.87%)
Jan 19, 2006	10.40	10.68	10.40	10.60	473,922	+0.28(+2.71%)
Jan 18, 2006	10.30	10.41	10.14	10.32	161,349	-0.12(-1.15%)
Jan 17, 2006	10.49	10.64	10.32	10.44	300,954	-0.07(-0.67%)
Jan 13, 2006	10.36	10.57	10.36	10.51	165,355	+0.11(+1.06%)
Jan 12, 2006	10.59	10.66	10.30	10.40	295,700	-0.29(-2.76%)
Jan 11, 2006	10.70	10.80	10.60	10.70	389,908	-0.06(-0.60%)
Jan 10, 2006	10.75	10.77	10.50	10.76	592,837	-0.07(-0.65%)
Jan 09, 2006	10.64	10.90	10.52	10.83	370,332	+0.19(+1.79%)
Jan 06, 2006	10.67	10.74	10.35	10.64	705,593	+0.13(+1.24%)
Jan 05, 2006	10.21	10.76	10.15	10.51	377,808	+0.27(+2.64%)
Jan 04, 2006	9.750	10.30	9.740	10.24	1,112,198	+0.56(+5.79%)
Jan 03, 2006	9.350	9.730	9.340	9.680	327,140	+0.28(+2.98%)
Dec 30, 2005	9.220	9.580	9.180	9.400	206,230	+0.08(+0.86%)
Dec 29, 2005	9.530	9.657	9.300	9.320	259,894	-0.18(-1.89%)
Dec 28, 2005	9.170	9.510	9.100	9.500	237,600	+0.35(+3.83%)
Dec 27, 2005	9.310	9.360	9.100	9.150	103,700	-0.16(-1.72%)
Dec 23, 2005	9.240	9.380	9.200	9.310	92,173	+0.02(+0.22%)
Dec 22, 2005	9.120	9.390	9.050	9.290	165,981	+0.20(+2.20%)
Dec 21, 2005	8.920	9.130	8.810	9.090	339,657	+0.17(+1.91%)
Dec 20, 2005	8.880	9.040	8.630	8.920	163,184	-0.02(-0.22%)
Dec 19, 2005	9.000	9.070	8.540	8.940	274,603	-0.02(-0.22%)
Dec 16, 2005	8.950	9.090	8.850	8.960	397,391	+0.05(+0.56%)
Dec 15, 2005	8.900	9.060	8.840	8.910	251,677	-0.06(-0.67%)
Dec 14, 2005	9.000	9.400	8.900	8.970	280,606	-0.03(-0.33%)
Dec 13, 2005	9.350	9.420	8.960	9.000	238,157	-0.43(-4.56%)
Dec 12, 2005	9.410	9.500	9.300	9.430	166,965	+0.02(+0.21%)
Dec 09, 2005	9.180	9.490	9.090	9.410	139,555	+0.18(+1.95%)
Dec 08, 2005	9.470	9.470	9.090	9.230	221,346	-0.16(-1.70%)
Dec 07, 2005	9.360	9.510	9.180	9.390	174,464	-0.05(-0.53%)
Dec 06, 2005	9.590	9.680	9.410	9.440	169,262	-0.08(-0.84%)
Dec 05, 2005	9.610	9.640	9.460	9.520	167,811	-0.18(-1.86%)
Dec 02, 2005	9.480	9.740	9.380	9.700	282,181	+0.22(+2.32%)
Dec 01, 2005	9.290	9.530	9.290	9.480	292,043	+0.34(+3.72%)
Nov 30, 2005	9.260	9.350	9.100	9.140	359,198	-0.16(-1.72%)
Nov 29, 2005	9.520	9.560	9.170	9.300	233,583	-0.19(-2.00%)
Nov 28, 2005	9.710	9.750	9.400	9.490	338,170	-0.29(-2.97%)
Nov 25, 2005	9.900	9.900	9.680	9.780	54,867	-0.02(-0.20%)
Nov 23, 2005	9.860	9.980	9.750	9.800	169,692	-0.03(-0.31%)
Nov 22, 2005	9.680	9.840	9.630	9.830	262,382	+0.17(+1.76%)
Nov 21, 2005	9.120	9.660	9.120	9.660	369,223	+0.47(+5.11%)
Nov 18, 2005	9.200	9.400	9.110	9.190	396,500	+0.09(+0.99%)
Nov 17, 2005	9.000	9.200	9.000	9.100	585,179	+0.10(+1.11%)
Nov 16, 2005	9.210	9.290	8.970	9.000	540,199	-0.26(-2.81%)
Nov 15, 2005	9.200	9.350	9.140	9.260	246,016	+0.06(+0.65%)
Nov 14, 2005	9.140	9.220	9.060	9.200	314,767	+0.06(+0.66%)
Nov 11, 2005	8.900	9.260	8.900	9.140	302,081	+0.23(+2.58%)
Nov 10, 2005	9.000	9.090	8.820	8.910	398,877	-0.07(-0.78%)
Nov 09, 2005	8.690	9.110	8.690	8.980	371,457	+0.32(+3.70%)
Nov 08, 2005	8.700	8.830	8.586	8.660	339,252	-0.15(-1.70%)
Nov 07, 2005	8.600	8.900	8.450	8.810	342,794	+0.21(+2.44%)
Nov 04, 2005	8.650	8.740	8.500	8.600	409,592	-0.07(-0.81%)
Nov 03, 2005	8.330	8.770	8.271	8.670	369,969	+0.41(+4.96%)
Nov 02, 2005	8.120	8.270	7.990	8.260	235,402	+0.14(+1.72%)
Nov 01, 2005	7.990	8.130	7.910	8.120	298,122	+0.13(+1.63%)
Oct 31, 2005	7.740	8.000	7.740	7.990	363,822	+0.29(+3.77%)
Oct 28, 2005	7.380	7.750	7.340	7.700	437,696	+0.41(+5.62%)
Oct 27, 2005	7.750	7.900	7.290	7.290	800,136	+0.21(+2.97%)
Oct 26, 2005	7.120	7.320	7.030	7.080	164,379	-0.06(-0.84%)
Oct 25, 2005	7.310	7.420	7.020	7.140	114,794	-0.16(-2.19%)
Oct 24, 2005	7.120	7.300	7.020	7.300	132,530	+0.24(+3.40%)
Oct 21, 2005	7.040	7.280	7.040	7.060	119,037	-0.01(-0.14%)
Oct 20, 2005	6.970	7.150	6.950	7.070	109,336	+0.03(+0.43%)
Oct 19, 2005	7.070	7.070	6.910	7.040	263,217	-0.01(-0.14%)
Oct 18, 2005	7.150	7.150	6.960	7.050	194,916	-0.09(-1.26%)
Oct 17, 2005	7.020	7.250	6.950	7.140	196,795	+0.13(+1.85%)
Oct 14, 2005	7.000	7.060	6.920	7.010	223,469	+0.10(+1.45%)
Oct 13, 2005	6.750	6.940	6.710	6.910	258,240	+0.10(+1.47%)
Oct 12, 2005	6.860	6.870	6.700	6.810	211,207	-0.02(-0.29%)
Oct 11, 2005	7.010	7.090	6.830	6.830	264,312	-0.16(-2.29%)
Oct 10, 2005	7.000	7.170	6.930	6.990	139,282	-0.01(-0.14%)
Oct 07, 2005	7.000	7.070	6.990	7.000	73,938	+0.03(+0.43%)
Oct 06, 2005	7.120	7.170	6.930	6.970	238,947	-0.13(-1.83%)
Oct 05, 2005	7.150	7.250	7.100	7.100	387,421	-0.12(-1.66%)
Oct 04, 2005	7.550	7.680	7.100	7.220	184,896	-0.26(-3.48%)
Oct 03, 2005	7.190	7.610	7.190	7.480	239,368	+0.33(+4.62%)
Sep 30, 2005	6.900	7.180	6.861	7.150	205,092	+0.25(+3.62%)
Sep 29, 2005	6.620	6.990	6.620	6.900	181,968	+0.24(+3.60%)
Sep 28, 2005	6.700	6.830	6.530	6.660	314,366	-0.06(-0.89%)
Sep 27, 2005	7.060	7.060	6.700	6.720	325,413	-0.31(-4.41%)
Sep 26, 2005	6.960	7.100	6.920	7.030	198,078	+0.11(+1.59%)
Sep 23, 2005	6.920	6.940	6.700	6.920	146,109	+0.17(+2.52%)
Sep 22, 2005	6.750	6.790	6.660	6.750	251,204	+0.03(+0.45%)
Sep 21, 2005	6.850	6.860	6.700	6.720	267,533	-0.10(-1.47%)
Sep 20, 2005	6.750	7.000	6.730	6.820	284,164	+0.09(+1.34%)
Sep 19, 2005	7.150	7.180	6.710	6.730	406,751	-0.40(-5.61%)
Sep 16, 2005	7.160	7.190	7.050	7.130	349,735	+0.04(+0.56%)
Sep 15, 2005	7.400	7.400	7.070	7.090	257,425	-0.25(-3.41%)
Sep 14, 2005	7.690	7.690	7.310	7.340	473,300	-0.22(-2.91%)
Sep 13, 2005	7.720	7.810	7.550	7.560	181,490	-0.22(-2.83%)
Sep 12, 2005	7.630	7.810	7.550	7.780	197,516	+0.20(+2.64%)
Sep 09, 2005	7.770	7.770	7.550	7.580	185,703	-0.18(-2.32%)
Sep 08, 2005	7.900	7.936	7.710	7.760	197,186	-0.12(-1.52%)
Sep 07, 2005	7.770	7.880	7.700	7.880	181,641	+0.17(+2.20%)
Sep 06, 2005	7.860	7.950	7.500	7.710	350,429	-0.01(-0.13%)
Sep 02, 2005	8.010	8.060	7.633	7.720	319,489	-0.23(-2.89%)
Sep 01, 2005	7.810	8.050	7.750	7.950	320,892	+0.21(+2.71%)
Aug 31, 2005	7.660	7.750	7.430	7.740	472,147	+0.16(+2.11%)
Aug 30, 2005	7.630	7.800	7.510	7.580	736,081	-0.15(-1.94%)
Aug 29, 2005	7.140	7.880	7.070	7.730	1,804,111	+1.17(+17.84%)
Aug 26, 2005	6.730	6.750	6.510	6.560	292,888	-0.14(-2.09%)
Aug 25, 2005	6.650	6.810	6.600	6.700	276,982	+0.18(+2.76%)
Aug 24, 2005	6.500	6.680	6.420	6.520	180,789	+0.01(+0.15%)
Aug 23, 2005	6.530	6.550	6.480	6.510	206,538	-0.02(-0.31%)
Aug 22, 2005	6.540	6.560	6.440	6.530	118,172	+0.06(+0.93%)
Aug 19, 2005	6.440	6.600	6.350	6.470	224,779	-0.03(-0.46%)
Aug 18, 2005	6.430	6.560	6.350	6.500	100,170	+0.02(+0.31%)
Aug 17, 2005	6.510	6.600	6.410	6.480	203,240	+0.00(+0.00%)
Aug 16, 2005	6.440	6.580	6.400	6.480	234,700	+0.04(+0.62%)
Aug 15, 2005	6.250	6.540	6.250	6.440	537,997	+0.19(+3.04%)
Aug 12, 2005	6.350	6.440	6.200	6.250	319,533	-0.12(-1.88%)
Aug 11, 2005	6.420	6.550	6.250	6.370	571,978	-0.08(-1.24%)
Aug 10, 2005	6.670	6.750	6.400	6.450	744,117	-0.20(-3.01%)
Aug 09, 2005	6.930	6.950	6.600	6.650	239,985	-0.28(-4.04%)
Aug 08, 2005	6.900	7.020	6.850	6.930	621,316	+0.03(+0.43%)
Aug 05, 2005	6.870	7.060	6.690	6.900	303,629	+0.13(+1.92%)
Aug 04, 2005	6.840	6.920	6.580	6.770	340,089	-0.09(-1.31%)
Aug 03, 2005	7.110	7.110	6.860	6.860	450,559	-0.22(-3.11%)
Aug 02, 2005	7.130	7.150	7.050	7.080	469,605	-0.02(-0.28%)
Aug 01, 2005	7.090	7.170	7.000	7.100	471,302	+0.01(+0.14%)
Jul 29, 2005	7.020	7.290	6.910	7.090	448,779	+0.07(+1.00%)
Jul 28, 2005	7.180	7.490	6.990	7.020	2,322,410	-0.84(-10.69%)
Jul 27, 2005	8.070	8.090	7.770	7.860	370,493	-0.14(-1.75%)
Jul 26, 2005	7.980	8.080	7.930	8.000	206,259	+0.00(+0.00%)
Jul 25, 2005	7.900	8.150	7.900	8.000	568,994	-0.01(-0.12%)
Jul 22, 2005	8.240	8.250	8.000	8.010	896,723	-0.20(-2.44%)
Jul 21, 2005	8.400	8.400	8.160	8.210	237,575	-0.17(-2.03%)
Jul 20, 2005	8.080	8.380	8.010	8.380	226,519	+0.27(+3.33%)
Jul 19, 2005	8.060	8.210	7.941	8.110	138,086	+0.16(+2.01%)
Jul 18, 2005	7.940	8.100	7.880	7.950	302,201	-0.03(-0.38%)
Jul 15, 2005	7.770	7.980	7.770	7.980	143,460	+0.15(+1.92%)
Jul 14, 2005	7.601	7.980	7.601	7.830	355,692	+0.23(+3.03%)
Jul 13, 2005	7.560	7.640	7.500	7.600	260,037	+0.05(+0.66%)
Jul 12, 2005	7.800	7.800	7.320	7.550	439,925	-0.21(-2.71%)
Jul 11, 2005	7.730	7.990	7.710	7.760	411,480	+0.05(+0.65%)
Jul 08, 2005	7.630	7.780	7.570	7.710	151,766	+0.04(+0.52%)
Jul 07, 2005	7.630	7.730	7.510	7.670	180,941	-0.02(-0.26%)
Jul 06, 2005	7.830	8.000	7.670	7.690	209,126	-0.15(-1.91%)
Jul 05, 2005	7.780	7.980	7.670	7.840	466,900	+0.09(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TTM Technologies (NQ: TTMI )

Historical Prices

Free News Feed