Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2008 | 0.7500 | 0.7619 | 0.7619 | 0.7619 | 500 | -0.06(-7.09%) |
Nov 24, 2008 | 0.9200 | 0.9200 | 0.8200 | 0.8200 | 1,933 | -0.20(-19.61%) |
Nov 21, 2008 | 1.160 | 1.160 | 0.8400 | 1.020 | 5,000 | -0.02(-1.92%) |
Nov 20, 2008 | 0.8300 | 1.040 | 0.7900 | 1.040 | 42,310 | +0.14(+15.56%) |
Nov 19, 2008 | 0.8001 | 0.9000 | 0.8000 | 0.9000 | 2,100 | +0.04(+4.65%) |
Nov 18, 2008 | 0.8600 | 0.9500 | 0.5700 | 0.8600 | 4,600 | -0.14(-14.00%) |
Nov 17, 2008 | 1.000 | 1.070 | 0.9000 | 1.000 | 13,170 | +0.02(+2.04%) |
Nov 14, 2008 | 0.9800 | 1.080 | 0.9600 | 0.9800 | 3,321 | +0.03(+3.16%) |
Nov 13, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | -0.06(-5.94%) |
Nov 12, 2008 | 1.054 | 1.054 | 0.9800 | 1.010 | 1,600 | -0.19(-15.83%) |
Nov 11, 2008 | 1.490 | 1.500 | 1.190 | 1.200 | 13,052 | +0.39(+48.15%) |
Nov 10, 2008 | 1.190 | 1.190 | 0.8100 | 0.8100 | 3,100 | -0.14(-14.74%) |
Nov 07, 2008 | 1.100 | 1.100 | 0.9500 | 0.9500 | 2,900 | -0.10(-9.52%) |
Nov 06, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 787 | +0.00(+0.00%) |
Nov 05, 2008 | 1.100 | 1.120 | 1.050 | 1.050 | 1,267 | -0.04(-3.67%) |
Nov 04, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 1,993 | +0.00(+0.00%) |
Nov 03, 2008 | 1.090 | 1.100 | 0.9500 | 1.090 | 7,668 | +0.26(+31.64%) |
Oct 31, 2008 | 0.9500 | 0.9500 | 0.8100 | 0.8280 | 5,350 | +0.02(+2.22%) |
Oct 30, 2008 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | 1,885 | -0.09(-10.00%) |
Oct 29, 2008 | 1.000 | 1.000 | 0.9000 | 0.9000 | 2,144 | -0.08(-8.16%) |
Oct 28, 2008 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 1,400 | -0.01(-1.01%) |
Oct 27, 2008 | 0.7500 | 1.000 | 0.7500 | 0.9900 | 5,569 | +0.02(+2.06%) |
Oct 24, 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,200 | -0.01(-1.02%) |
Oct 23, 2008 | 1.000 | 1.100 | 0.9800 | 0.9800 | 2,054 | -0.02(-2.01%) |
Oct 22, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 1,668 | +0.00(+0.00%) |
Oct 21, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.00(+0.01%) |
Oct 20, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 1,600 | -0.01(-0.99%) |
Oct 17, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 144 | -0.19(-15.97%) |
Oct 16, 2008 | 1.010 | 1.400 | 1.000 | 1.202 | 900 | +0.21(+21.41%) |
Oct 15, 2008 | 1.228 | 1.228 | 0.9900 | 0.9900 | 13,830 | -0.11(-10.00%) |
Oct 14, 2008 | 1.300 | 1.320 | 0.7600 | 1.100 | 9,132 | +0.10(+9.99%) |
Oct 13, 2008 | 1.200 | 1.200 | 1.000 | 1.000 | 2,274 | -0.20(-16.66%) |
Oct 10, 2008 | 1.160 | 1.200 | 1.010 | 1.200 | 5,036 | +0.02(+1.69%) |
Oct 09, 2008 | 1.200 | 1.400 | 1.180 | 1.180 | 3,064 | -0.18(-13.24%) |
Oct 08, 2008 | 1.280 | 1.600 | 1.234 | 1.360 | 6,160 | +0.19(+16.24%) |
Oct 07, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 1,800 | -0.13(-10.00%) |
Oct 06, 2008 | 1.600 | 1.610 | 1.300 | 1.300 | 2,700 | -0.30(-18.75%) |
Oct 03, 2008 | 1.420 | 1.720 | 1.420 | 1.600 | 12,401 | +0.12(+8.11%) |
Oct 02, 2008 | 1.540 | 1.700 | 1.480 | 1.480 | 10,900 | -0.14(-8.64%) |
Oct 01, 2008 | 1.600 | 1.620 | 1.263 | 1.620 | 9,557 | +0.13(+8.72%) |
Sep 30, 2008 | 1.480 | 1.490 | 1.480 | 1.490 | 500 | +0.28(+23.14%) |
Sep 29, 2008 | 1.410 | 1.410 | 1.210 | 1.210 | 1,790 | -0.29(-19.33%) |
Sep 26, 2008 | 1.490 | 1.500 | 1.480 | 1.500 | 1,092 | +0.15(+11.11%) |
Sep 25, 2008 | 1.330 | 1.485 | 1.330 | 1.350 | 1,398 | -0.15(-10.00%) |
Sep 24, 2008 | 1.500 | 1.500 | 1.490 | 1.500 | 300 | -0.01(-0.99%) |
Sep 23, 2008 | 1.600 | 1.600 | 1.515 | 1.515 | 562 | -0.09(-5.32%) |
Sep 22, 2008 | 1.700 | 1.700 | 1.469 | 1.600 | 3,437 | -0.05(-3.02%) |
Sep 19, 2008 | 1.690 | 1.690 | 1.466 | 1.650 | 10,712 | +0.05(+3.12%) |
Sep 18, 2008 | 1.750 | 1.750 | 1.450 | 1.600 | 4,532 | +0.23(+16.79%) |
Sep 17, 2008 | 1.380 | 1.380 | 1.370 | 1.370 | 2,000 | +0.00(+0.00%) |
Sep 16, 2008 | 1.380 | 1.550 | 1.370 | 1.370 | 9,508 | -0.01(-0.72%) |
Sep 15, 2008 | 1.389 | 1.389 | 1.370 | 1.380 | 2,600 | -0.16(-10.40%) |
Sep 11, 2008 | 1.600 | 1.540 | 1.540 | 1.540 | 4,700 | -0.03(-1.78%) |
Sep 10, 2008 | 1.750 | 1.750 | 1.568 | 1.568 | 1,280 | -0.18(-10.40%) |
Sep 09, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | +0.14(+8.69%) |
Sep 08, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 300 | +0.05(+3.20%) |
Sep 05, 2008 | 1.520 | 1.800 | 1.520 | 1.560 | 1,350 | -0.04(-2.49%) |
Sep 03, 2008 | 1.500 | 1.600 | 1.600 | 1.600 | 9,700 | +0.10(+6.67%) |
Sep 02, 2008 | 1.495 | 1.500 | 1.495 | 1.500 | 572 | +0.08(+5.63%) |
Aug 29, 2008 | 1.450 | 1.519 | 1.420 | 1.420 | 1,600 | +0.00(+0.00%) |
Aug 28, 2008 | 1.440 | 1.450 | 1.410 | 1.420 | 1,057 | -0.18(-11.25%) |
Aug 27, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.00(+0.00%) |
Aug 26, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 110 | -0.08(-4.76%) |
Aug 25, 2008 | 1.700 | 1.700 | 1.680 | 1.680 | 600 | -0.02(-1.18%) |
Aug 22, 2008 | 1.600 | 1.700 | 1.520 | 1.700 | 1,843 | +0.00(+0.00%) |
Aug 20, 2008 | 1.500 | 1.700 | 1.700 | 1.700 | 600 | +0.00(+0.00%) |
Aug 19, 2008 | 1.670 | 1.780 | 1.670 | 1.700 | 5,056 | +0.05(+3.03%) |
Aug 18, 2008 | 1.640 | 1.650 | 1.640 | 1.650 | 500 | +0.00(+0.00%) |
Aug 15, 2008 | 1.480 | 1.650 | 1.480 | 1.650 | 3,644 | +0.07(+4.43%) |
Aug 14, 2008 | 1.550 | 1.580 | 1.410 | 1.580 | 4,806 | +0.13(+8.97%) |
Aug 13, 2008 | 1.480 | 1.480 | 1.430 | 1.450 | 4,604 | +0.05(+3.57%) |
Aug 12, 2008 | 1.510 | 1.520 | 1.300 | 1.400 | 4,875 | -0.32(-18.51%) |
Aug 11, 2008 | 1.520 | 1.790 | 1.360 | 1.718 | 28,539 | -0.03(-1.83%) |
Aug 08, 2008 | 1.760 | 1.767 | 1.750 | 1.750 | 3,900 | -0.06(-3.53%) |
Aug 07, 2008 | 1.830 | 1.830 | 1.800 | 1.814 | 1,300 | -0.01(-0.33%) |
Aug 06, 2008 | 1.800 | 1.830 | 1.800 | 1.820 | 21,800 | +0.02(+1.11%) |
Aug 05, 2008 | 1.790 | 1.820 | 1.790 | 1.800 | 24,791 | +0.28(+18.42%) |
Aug 04, 2008 | 1.830 | 1.830 | 1.460 | 1.520 | 5,258 | -0.22(-12.64%) |
Aug 01, 2008 | 1.440 | 1.750 | 1.440 | 1.740 | 1,374 | +0.30(+21.00%) |
Jul 31, 2008 | 1.790 | 1.830 | 1.374 | 1.438 | 1,482 | -0.01(-0.96%) |
Jul 30, 2008 | 1.810 | 1.820 | 1.330 | 1.452 | 1,759 | +0.08(+5.99%) |
Jul 29, 2008 | 1.370 | 1.830 | 1.370 | 1.370 | 2,020 | +0.08(+6.20%) |
Jul 28, 2008 | 1.350 | 1.350 | 1.290 | 1.290 | 1,891 | -0.07(-5.15%) |
Jul 25, 2008 | 1.455 | 1.460 | 1.360 | 1.360 | 1,333 | -0.12(-8.23%) |
Jul 24, 2008 | 1.350 | 1.482 | 1.350 | 1.482 | 1,639 | +0.14(+10.27%) |
Jul 23, 2008 | 1.344 | 1.344 | 1.344 | 1.344 | 100 | -0.22(-13.85%) |
Jul 22, 2008 | 1.740 | 1.750 | 1.560 | 1.560 | 1,879 | -0.19(-10.86%) |
Jul 21, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 1,282 | -0.01(-0.79%) |
Jul 18, 2008 | 1.750 | 1.830 | 1.750 | 1.764 | 3,809 | -0.02(-1.01%) |
Jul 17, 2008 | 1.780 | 1.830 | 1.316 | 1.782 | 1,775 | +0.19(+12.08%) |
Jul 16, 2008 | 1.610 | 1.620 | 1.590 | 1.590 | 1,175 | +0.34(+27.20%) |
Jul 15, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 171 | +0.02(+1.30%) |
Jul 14, 2008 | 1.640 | 1.650 | 1.234 | 1.234 | 1,650 | -0.38(-23.35%) |
Jul 11, 2008 | 1.460 | 1.640 | 1.270 | 1.610 | 4,700 | +0.15(+10.27%) |
Jul 10, 2008 | 1.460 | 1.460 | 1.460 | 1.460 | 200 | -0.00(-0.01%) |
Jul 09, 2008 | 1.460 | 1.460 | 1.460 | 1.460 | 1,812 | -0.04(-2.67%) |
Jul 08, 2008 | 1.490 | 1.770 | 1.460 | 1.500 | 1,318 | +0.04(+2.75%) |
Jul 07, 2008 | 1.460 | 1.460 | 1.460 | 1.460 | 300 | +0.00(+0.00%) |
Jul 04, 2008 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 1.590 | 1.590 | 1.460 | 1.460 | 6,727 | -0.31(-17.51%) |
Jul 01, 2008 | 1.720 | 1.770 | 1.710 | 1.770 | 1,900 | +0.27(+18.00%) |
Jun 30, 2008 | 1.440 | 1.510 | 1.370 | 1.500 | 10,300 | -0.28(-15.73%) |
Jun 27, 2008 | 1.560 | 1.780 | 1.550 | 1.780 | 4,400 | +0.16(+9.88%) |
Jun 26, 2008 | 1.450 | 1.650 | 1.400 | 1.620 | 8,009 | +0.17(+11.72%) |
Jun 25, 2008 | 1.500 | 1.650 | 1.210 | 1.450 | 26,405 | +0.29(+25.00%) |
Jun 24, 2008 | 1.160 | 1.480 | 1.160 | 1.160 | 3,209 | -0.01(-0.86%) |
Jun 23, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 244 | -0.04(-3.30%) |
Jun 20, 2008 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 1.190 | 1.210 | 1.040 | 1.210 | 1,237 | +0.01(+0.83%) |
Jun 18, 2008 | 1.530 | 1.530 | 1.200 | 1.200 | 200 | -0.05(-4.00%) |
Jun 17, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 1.280 | 1.320 | 1.250 | 1.250 | 6,384 | -0.05(-3.85%) |
Jun 11, 2008 | 1.354 | 1.480 | 1.300 | 1.300 | 1,600 | -0.08(-5.80%) |
Jun 10, 2008 | 1.390 | 1.390 | 1.380 | 1.380 | 3,875 | -0.02(-1.43%) |
Jun 09, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 210 | -0.00(-0.01%) |
Jun 06, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 1,300 | -0.01(-0.70%) |
Jun 04, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 200 | -0.24(-14.55%) |
Jun 02, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 30, 2008 | 1.690 | 1.690 | 1.650 | 1.650 | 840 | -0.02(-1.20%) |
May 29, 2008 | 1.400 | 1.670 | 1.400 | 1.670 | 820 | +0.26(+18.44%) |
May 28, 2008 | 1.480 | 1.510 | 1.400 | 1.410 | 1,425 | -0.07(-4.73%) |
May 27, 2008 | 1.520 | 1.560 | 1.340 | 1.480 | 5,656 | -0.04(-2.63%) |
May 26, 2008 | 1.660 | 1.660 | 1.520 | 1.520 | 2,462 | +0.00(+0.00%) |
May 23, 2008 | 1.660 | 1.660 | 1.520 | 1.520 | 2,462 | -0.13(-7.88%) |
May 22, 2008 | 1.670 | 1.680 | 1.650 | 1.650 | 7,653 | -0.01(-0.60%) |
May 21, 2008 | 1.670 | 1.670 | 1.660 | 1.660 | 900 | +0.01(+0.61%) |
May 20, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 1,125 | +0.00(+0.00%) |
May 19, 2008 | 1.650 | 1.660 | 1.650 | 1.650 | 3,989 | +0.05(+3.12%) |
May 16, 2008 | 1.650 | 1.750 | 1.540 | 1.600 | 6,428 | +0.06(+3.89%) |
May 15, 2008 | 1.540 | 1.650 | 1.540 | 1.540 | 1,500 | -0.07(-4.46%) |
May 14, 2008 | 1.520 | 1.620 | 1.520 | 1.612 | 4,650 | +0.26(+19.41%) |
May 13, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | -0.08(-5.59%) |
May 12, 2008 | 1.490 | 1.540 | 1.380 | 1.430 | 5,000 | -0.07(-4.48%) |
May 09, 2008 | 1.322 | 1.497 | 1.322 | 1.497 | 7,269 | -0.11(-7.02%) |
May 08, 2008 | 1.500 | 1.610 | 1.500 | 1.610 | 3,325 | +0.12(+8.05%) |
May 07, 2008 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
May 06, 2008 | 1.310 | 1.490 | 1.310 | 1.490 | 2,005 | +0.08(+5.67%) |
May 05, 2008 | 1.580 | 1.630 | 1.390 | 1.410 | 11,764 | -0.17(-10.76%) |
May 02, 2008 | 1.450 | 1.580 | 1.400 | 1.580 | 8,809 | +0.08(+5.33%) |
May 01, 2008 | 1.450 | 1.500 | 1.450 | 1.500 | 529 | -0.10(-6.25%) |
Apr 30, 2008 | 1.390 | 1.630 | 1.390 | 1.600 | 4,315 | +0.09(+5.96%) |
Apr 29, 2008 | 1.560 | 1.580 | 1.410 | 1.510 | 3,079 | +0.07(+4.86%) |
Apr 28, 2008 | 1.390 | 1.580 | 1.390 | 1.440 | 3,425 | -0.12(-7.81%) |
Apr 25, 2008 | 1.410 | 1.580 | 1.340 | 1.562 | 4,332 | +0.17(+12.37%) |
Apr 24, 2008 | 1.400 | 1.540 | 1.390 | 1.390 | 2,600 | -0.02(-1.42%) |
Apr 23, 2008 | 1.530 | 1.540 | 1.410 | 1.410 | 1,800 | -0.11(-7.24%) |
Apr 22, 2008 | 1.420 | 1.570 | 1.400 | 1.520 | 2,100 | +0.13(+9.35%) |
Apr 21, 2008 | 1.420 | 1.420 | 1.390 | 1.390 | 6,481 | -0.06(-4.14%) |
Apr 18, 2008 | 1.440 | 1.450 | 1.440 | 1.450 | 1,200 | -0.04(-2.42%) |
Apr 17, 2008 | 1.486 | 1.486 | 1.486 | 1.486 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.470 | 1.486 | 1.460 | 1.486 | 427 | -0.00(-0.27%) |
Apr 15, 2008 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | -0.09(-5.70%) |
Apr 14, 2008 | 1.540 | 1.730 | 1.540 | 1.580 | 1,900 | +0.08(+5.33%) |
Apr 11, 2008 | 1.510 | 1.510 | 1.500 | 1.500 | 1,100 | +0.00(+0.00%) |
Apr 10, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 1.480 | 1.690 | 1.460 | 1.500 | 4,325 | +0.05(+3.16%) |
Apr 08, 2008 | 1.700 | 1.750 | 1.450 | 1.454 | 4,500 | -0.16(-9.69%) |
Apr 07, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 2,900 | +0.01(+0.63%) |
Apr 04, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 1.850 | 1.850 | 1.600 | 1.600 | 2,403 | -0.18(-10.11%) |
Apr 02, 2008 | 1.780 | 1.830 | 1.780 | 1.780 | 750 | +0.12(+7.23%) |
Apr 01, 2008 | 1.810 | 1.810 | 1.660 | 1.660 | 2,611 | -0.14(-7.78%) |
Mar 31, 2008 | 1.430 | 1.800 | 1.410 | 1.800 | 1,500 | +0.37(+25.87%) |
Mar 28, 2008 | 1.430 | 1.450 | 1.420 | 1.430 | 400 | -0.01(-0.69%) |
Mar 27, 2008 | 1.410 | 1.520 | 1.410 | 1.440 | 3,000 | +0.03(+2.13%) |
Mar 26, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 300 | +0.00(+0.00%) |
Mar 25, 2008 | 1.420 | 1.420 | 1.410 | 1.410 | 2,300 | +0.00(+0.00%) |
Mar 24, 2008 | 1.470 | 1.520 | 1.410 | 1.410 | 12,467 | -0.14(-9.03%) |
Mar 21, 2008 | 1.590 | 1.590 | 1.550 | 1.550 | 1,600 | +0.00(+0.00%) |
Mar 20, 2008 | 1.590 | 1.590 | 1.550 | 1.550 | 1,600 | -0.08(-4.91%) |
Mar 19, 2008 | 1.620 | 1.630 | 1.620 | 1.630 | 400 | +0.05(+3.17%) |
Mar 18, 2008 | 1.630 | 1.670 | 1.580 | 1.580 | 1,358 | +0.00(+0.00%) |
Mar 17, 2008 | 1.550 | 1.680 | 1.549 | 1.580 | 6,431 | +0.02(+1.28%) |
Mar 14, 2008 | 1.570 | 1.570 | 1.560 | 1.560 | 200 | -0.05(-3.11%) |
Mar 13, 2008 | 1.600 | 1.650 | 1.600 | 1.610 | 309 | +0.03(+1.90%) |
Mar 12, 2008 | 1.680 | 1.680 | 1.570 | 1.580 | 5,500 | +0.03(+1.94%) |
Mar 11, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.680 | 1.680 | 1.550 | 1.550 | 6,600 | -0.07(-4.32%) |
Mar 07, 2008 | 1.660 | 1.670 | 1.550 | 1.620 | 5,311 | -0.04(-2.41%) |
Mar 06, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 250 | -0.01(-0.60%) |
Mar 05, 2008 | 1.630 | 1.680 | 1.630 | 1.670 | 2,300 | +0.12(+7.74%) |
Mar 04, 2008 | 1.610 | 1.610 | 1.500 | 1.550 | 1,200 | -0.13(-7.74%) |
Mar 03, 2008 | 1.530 | 1.710 | 1.530 | 1.680 | 2,900 | -0.08(-4.55%) |
Feb 29, 2008 | 1.760 | 1.900 | 1.630 | 1.760 | 4,762 | -0.10(-5.38%) |
Feb 28, 2008 | 1.860 | 1.860 | 1.816 | 1.860 | 5,920 | -0.02(-1.06%) |
Feb 27, 2008 | 1.880 | 1.960 | 1.810 | 1.880 | 28,400 | +0.07(+3.87%) |
Feb 26, 2008 | 1.850 | 1.950 | 1.810 | 1.810 | 5,208 | +0.01(+0.56%) |
Feb 25, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 400 | +0.02(+1.12%) |
Feb 22, 2008 | 1.670 | 2.060 | 1.670 | 1.780 | 46,802 | +0.11(+6.59%) |
Feb 21, 2008 | 1.540 | 1.670 | 1.536 | 1.670 | 14,022 | +0.10(+6.37%) |
Feb 20, 2008 | 1.540 | 1.600 | 1.520 | 1.570 | 6,050 | +0.00(+0.00%) |
Feb 19, 2008 | 1.490 | 1.590 | 1.490 | 1.570 | 4,254 | +0.10(+6.80%) |
Feb 18, 2008 | 1.500 | 1.500 | 1.400 | 1.470 | 1,594 | +0.00(+0.00%) |
Feb 15, 2008 | 1.500 | 1.500 | 1.400 | 1.470 | 1,594 | -0.06(-3.92%) |
Feb 14, 2008 | 1.670 | 1.700 | 1.360 | 1.530 | 19,934 | -0.15(-8.93%) |
Feb 13, 2008 | 1.730 | 1.750 | 1.680 | 1.680 | 4,400 | -0.02(-1.18%) |
Feb 12, 2008 | 1.850 | 1.900 | 1.700 | 1.700 | 30,522 | -0.16(-8.60%) |
Feb 11, 2008 | 1.950 | 1.950 | 1.860 | 1.860 | 438 | +0.05(+2.76%) |
Feb 08, 2008 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 1.810 | 1.810 | 1.810 | 1.810 | 400 | -0.04(-2.16%) |
Feb 06, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.00(+0.00%) |
Feb 05, 2008 | 1.850 | 1.870 | 1.850 | 1.850 | 7,750 | -0.01(-0.54%) |
Feb 04, 2008 | 1.860 | 1.860 | 1.850 | 1.860 | 4,702 | +0.00(+0.00%) |
Feb 01, 2008 | 1.920 | 1.920 | 1.850 | 1.860 | 6,092 | -0.24(-11.43%) |
Jan 31, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.08(+3.96%) |
Jan 30, 2008 | 1.850 | 2.050 | 1.850 | 2.020 | 5,206 | +0.17(+9.19%) |
Jan 29, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.02(+1.09%) |
Jan 28, 2008 | 1.830 | 1.890 | 1.800 | 1.830 | 7,190 | -0.07(-3.68%) |
Jan 25, 2008 | 1.880 | 1.900 | 1.830 | 1.900 | 3,965 | -0.01(-0.52%) |
Jan 24, 2008 | 2.030 | 2.030 | 1.900 | 1.910 | 2,700 | -0.01(-0.52%) |
Jan 23, 2008 | 1.840 | 1.920 | 1.810 | 1.920 | 10,725 | +0.12(+6.67%) |
Jan 22, 2008 | 1.880 | 1.880 | 1.600 | 1.800 | 11,858 | -0.12(-6.25%) |
Jan 21, 2008 | 1.920 | 1.960 | 1.920 | 1.920 | 1,551 | +0.00(+0.00%) |
Jan 18, 2008 | 1.920 | 1.960 | 1.920 | 1.920 | 1,551 | -0.08(-4.00%) |
Jan 17, 2008 | 2.250 | 2.250 | 1.900 | 2.000 | 36,675 | -0.16(-7.41%) |
Jan 16, 2008 | 2.160 | 2.160 | 2.160 | 2.160 | 4,200 | -0.01(-0.46%) |
Jan 15, 2008 | 2.100 | 2.200 | 2.070 | 2.170 | 7,115 | +0.01(+0.46%) |
Jan 14, 2008 | 2.160 | 2.190 | 2.110 | 2.160 | 2,420 | -0.06(-2.70%) |
Jan 11, 2008 | 2.230 | 2.300 | 2.220 | 2.220 | 7,711 | +0.07(+3.26%) |
Jan 10, 2008 | 1.840 | 2.330 | 1.830 | 2.150 | 11,665 | +0.29(+15.59%) |
Jan 09, 2008 | 1.920 | 2.240 | 1.770 | 1.860 | 15,516 | -0.10(-5.10%) |
Jan 08, 2008 | 1.960 | 1.970 | 1.960 | 1.960 | 638 | +0.01(+0.51%) |
Jan 07, 2008 | 2.040 | 2.050 | 1.920 | 1.950 | 3,440 | -0.08(-3.94%) |
Jan 04, 2008 | 2.180 | 2.180 | 2.030 | 2.030 | 4,500 | -0.02(-0.98%) |
Jan 03, 2008 | 2.070 | 2.320 | 2.050 | 2.050 | 13,793 | +0.00(+0.00%) |
Jan 02, 2008 | 2.000 | 2.050 | 1.920 | 2.050 | 12,850 | +0.09(+4.59%) |
Jan 01, 2008 | 1.920 | 2.000 | 1.920 | 1.960 | 14,361 | +0.00(+0.00%) |
Dec 31, 2007 | 1.920 | 2.000 | 1.920 | 1.960 | 14,361 | +0.00(+0.00%) |
Dec 28, 2007 | 1.990 | 2.000 | 1.930 | 1.960 | 7,939 | -0.03(-1.51%) |
Dec 27, 2007 | 1.850 | 2.000 | 1.850 | 1.990 | 11,010 | +0.14(+7.57%) |
Dec 26, 2007 | 2.240 | 2.250 | 1.750 | 1.850 | 25,714 | -0.29(-13.55%) |
Dec 24, 2007 | 1.940 | 2.140 | 1.940 | 2.140 | 9,491 | +0.13(+6.47%) |
Dec 21, 2007 | 1.990 | 2.070 | 1.910 | 2.010 | 11,613 | -0.09(-4.29%) |
Dec 20, 2007 | 2.260 | 2.270 | 1.880 | 2.100 | 28,021 | +0.00(+0.00%) |
Dec 19, 2007 | 2.500 | 2.500 | 1.940 | 2.100 | 11,631 | -0.17(-7.49%) |
Dec 18, 2007 | 2.450 | 2.500 | 2.140 | 2.270 | 10,641 | -0.05(-2.16%) |
Dec 17, 2007 | 2.540 | 2.540 | 2.320 | 2.320 | 5,122 | -0.18(-7.20%) |
Dec 14, 2007 | 3.140 | 3.140 | 2.500 | 2.500 | 3,384 | -0.12(-4.58%) |
Dec 13, 2007 | 2.730 | 2.730 | 2.550 | 2.620 | 5,700 | -0.10(-3.68%) |
Dec 12, 2007 | 2.750 | 2.750 | 2.720 | 2.720 | 1,181 | +0.03(+1.12%) |
Dec 11, 2007 | 3.150 | 3.200 | 2.690 | 2.690 | 6,758 | -0.32(-10.63%) |
Dec 10, 2007 | 3.060 | 3.060 | 2.960 | 3.010 | 2,754 | -0.16(-5.05%) |
Dec 07, 2007 | 3.164 | 3.170 | 3.164 | 3.170 | 300 | +0.01(+0.32%) |
Dec 06, 2007 | 3.270 | 3.300 | 3.140 | 3.160 | 6,509 | -0.06(-1.86%) |
Dec 05, 2007 | 3.250 | 3.260 | 3.220 | 3.220 | 2,075 | +0.02(+0.63%) |
Dec 04, 2007 | 3.250 | 3.380 | 3.180 | 3.200 | 4,925 | -0.07(-2.14%) |