Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.390	6.390	5.750	5.794	855,835	+0.46(+8.63%)
Feb 28, 2008	5.607	5.686	5.334	5.334	626,804	-0.33(-5.84%)
Feb 27, 2008	5.743	5.909	5.607	5.664	234,560	-0.22(-3.79%)
Feb 26, 2008	5.722	5.945	5.722	5.887	187,633	+0.14(+2.37%)
Feb 25, 2008	5.679	5.837	5.679	5.750	149,587	+0.08(+1.39%)
Feb 22, 2008	5.923	6.124	5.535	5.671	218,153	-0.25(-4.25%)
Feb 21, 2008	6.067	6.318	5.851	5.923	87,513	-0.12(-1.90%)
Feb 20, 2008	6.290	6.290	5.901	6.038	260,281	-0.31(-4.87%)
Feb 19, 2008	6.340	6.469	6.254	6.347	161,314	+0.09(+1.38%)
Feb 18, 2008	6.167	6.318	6.139	6.261	71,806	+0.00(+0.00%)
Feb 15, 2008	6.167	6.318	6.139	6.261	71,806	+0.06(+0.93%)
Feb 14, 2008	6.462	6.462	6.124	6.203	212,096	-0.27(-4.11%)
Feb 13, 2008	6.275	6.469	6.131	6.469	403,538	+0.27(+4.29%)
Feb 12, 2008	6.175	6.290	6.124	6.203	193,731	+0.09(+1.41%)
Feb 11, 2008	6.218	6.254	5.973	6.117	131,839	-0.11(-1.73%)
Feb 08, 2008	6.419	6.469	6.067	6.225	225,241	-0.16(-2.48%)
Feb 07, 2008	6.096	6.505	6.096	6.383	108,640	+0.27(+4.35%)
Feb 06, 2008	6.254	6.297	6.103	6.117	71,491	-0.08(-1.28%)
Feb 05, 2008	6.218	6.354	6.182	6.196	101,602	-0.03(-0.46%)
Feb 04, 2008	6.462	6.462	6.211	6.225	94,379	-0.19(-2.91%)
Feb 01, 2008	6.297	6.412	6.196	6.412	218,181	+0.16(+2.53%)
Jan 31, 2008	6.261	6.469	6.182	6.254	303,182	-0.12(-1.92%)
Jan 30, 2008	6.476	6.599	6.225	6.376	172,330	-0.16(-2.42%)
Jan 29, 2008	6.613	6.678	6.476	6.534	121,503	-0.05(-0.76%)
Jan 28, 2008	6.218	6.613	6.218	6.584	123,894	+0.37(+5.90%)
Jan 25, 2008	6.390	6.656	6.124	6.218	300,667	-0.11(-1.70%)
Jan 24, 2008	6.433	6.505	6.326	6.326	578,354	-0.09(-1.46%)
Jan 23, 2008	5.600	6.484	5.564	6.419	373,797	+0.70(+12.19%)
Jan 22, 2008	5.564	6.124	5.549	5.722	289,277	-0.14(-2.45%)
Jan 21, 2008	5.973	6.103	5.786	5.865	208,117	+0.00(+0.00%)
Jan 18, 2008	5.973	6.103	5.786	5.865	208,117	-0.14(-2.28%)
Jan 17, 2008	5.880	6.067	5.865	6.002	161,463	+0.16(+2.71%)
Jan 16, 2008	5.966	5.966	5.750	5.844	301,246	-0.13(-2.17%)
Jan 15, 2008	5.765	6.218	5.470	5.973	713,974	-1.09(-15.38%)
Jan 14, 2008	7.246	7.296	7.008	7.059	81,772	-0.12(-1.70%)
Jan 11, 2008	7.325	7.612	7.181	7.181	227,611	-0.16(-2.15%)
Jan 10, 2008	7.159	7.619	6.886	7.339	338,681	+0.09(+1.19%)
Jan 09, 2008	6.778	7.411	6.778	7.253	313,573	+0.45(+6.55%)
Jan 08, 2008	6.879	7.044	6.742	6.807	259,502	-0.06(-0.94%)
Jan 07, 2008	6.369	6.901	6.361	6.872	209,774	+0.56(+8.88%)
Jan 04, 2008	6.412	6.412	6.110	6.311	296,731	-0.14(-2.12%)
Jan 03, 2008	6.699	6.742	6.419	6.448	200,042	-0.27(-4.06%)
Jan 02, 2008	6.836	6.958	6.663	6.721	172,814	-0.15(-2.20%)
Jan 01, 2008	6.893	6.922	6.793	6.872	328,449	+0.00(+0.00%)
Dec 31, 2007	6.893	6.922	6.793	6.872	328,449	-0.04(-0.62%)
Dec 28, 2007	6.771	7.008	6.771	6.915	344,875	+0.19(+2.78%)
Dec 27, 2007	7.116	7.116	6.663	6.728	525,567	-0.39(-5.45%)
Dec 26, 2007	6.627	7.210	6.620	7.116	537,006	+0.50(+7.49%)
Dec 24, 2007	6.649	6.735	6.534	6.620	380,026	+0.00(+0.00%)
Dec 21, 2007	6.800	6.829	6.570	6.620	523,450	-0.07(-1.07%)
Dec 20, 2007	6.764	6.872	6.570	6.692	353,208	-0.02(-0.32%)
Dec 19, 2007	6.850	6.857	6.649	6.714	263,798	-0.11(-1.58%)
Dec 18, 2007	6.929	7.052	6.570	6.822	488,510	-0.06(-0.84%)
Dec 17, 2007	7.605	7.605	6.836	6.879	667,670	-0.77(-10.06%)
Dec 14, 2007	8.072	8.072	7.648	7.648	390,330	-0.48(-5.92%)
Dec 13, 2007	7.849	8.159	7.763	8.130	485,439	+0.24(+3.01%)
Dec 12, 2007	7.979	8.137	7.792	7.893	269,692	+0.03(+0.37%)
Dec 11, 2007	7.900	8.137	7.803	7.864	252,505	-0.01(-0.18%)
Dec 10, 2007	7.749	8.252	7.684	7.878	265,808	+0.14(+1.76%)
Dec 07, 2007	7.159	7.742	7.131	7.742	199,370	+0.59(+8.24%)
Dec 06, 2007	6.671	7.152	6.591	7.152	240,744	+0.50(+7.45%)
Dec 05, 2007	6.786	6.786	6.548	6.656	185,922	-0.08(-1.17%)
Dec 04, 2007	6.771	6.893	6.671	6.735	136,066	-0.08(-1.16%)
Dec 03, 2007	7.267	7.282	6.771	6.814	241,878	-0.45(-6.14%)
Nov 30, 2007	7.310	7.397	7.174	7.260	349,983	+0.01(+0.20%)
Nov 29, 2007	7.202	7.260	7.116	7.246	170,926	+0.00(+0.00%)
Nov 28, 2007	7.059	7.260	7.059	7.246	293,509	+0.24(+3.38%)
Nov 27, 2007	7.159	7.181	6.965	7.008	322,225	-0.14(-2.01%)
Nov 26, 2007	7.267	7.267	7.044	7.152	737,332	+0.17(+2.47%)
Nov 23, 2007	6.678	7.001	6.606	6.980	70,540	+0.30(+4.52%)
Nov 21, 2007	6.671	6.753	6.541	6.678	133,642	-0.05(-0.75%)
Nov 20, 2007	6.814	6.822	6.685	6.728	204,319	-0.05(-0.74%)
Nov 19, 2007	6.807	6.901	6.735	6.778	387,641	-0.07(-1.05%)
Nov 16, 2007	6.908	6.951	6.764	6.850	324,750	-0.05(-0.73%)
Nov 15, 2007	7.095	7.167	6.850	6.901	323,762	-0.23(-3.23%)
Nov 14, 2007	7.073	7.202	6.987	7.131	467,949	+0.07(+1.02%)
Nov 13, 2007	6.958	7.087	6.836	7.059	528,753	+0.09(+1.24%)
Nov 12, 2007	7.116	7.116	6.908	6.972	232,508	-0.15(-2.12%)
Nov 09, 2007	7.188	7.253	7.001	7.123	404,445	-0.09(-1.29%)
Nov 08, 2007	7.555	7.799	7.188	7.217	627,232	+0.02(+0.30%)
Nov 07, 2007	7.476	7.548	7.188	7.195	1,245,808	-0.35(-4.58%)
Nov 06, 2007	7.526	7.684	7.404	7.540	541,535	+0.00(+0.00%)
Nov 05, 2007	7.842	8.015	7.504	7.540	741,808	-0.55(-6.76%)
Nov 02, 2007	8.166	8.410	7.224	8.087	2,617,772	-1.84(-18.54%)
Nov 01, 2007	10.78	11.06	9.920	9.927	691,774	-1.01(-9.20%)
Oct 31, 2007	10.98	11.12	10.85	10.93	241,576	-0.03(-0.26%)
Oct 30, 2007	10.85	11.01	10.78	10.96	319,171	+0.01(+0.13%)
Oct 29, 2007	11.13	11.18	10.80	10.95	91,517	-0.14(-1.30%)
Oct 26, 2007	11.21	11.23	11.08	11.09	224,683	-0.02(-0.19%)
Oct 25, 2007	11.00	11.16	11.00	11.11	188,930	+0.17(+1.51%)
Oct 24, 2007	11.06	11.34	10.95	10.95	225,658	-0.18(-1.61%)
Oct 23, 2007	11.21	11.39	11.06	11.13	164,941	-0.01(-0.13%)
Oct 22, 2007	11.06	11.25	11.01	11.14	309,678	+0.01(+0.06%)
Oct 19, 2007	11.19	11.27	11.08	11.13	238,703	-0.08(-0.71%)
Oct 18, 2007	11.38	11.49	10.93	11.21	246,619	-0.26(-2.26%)
Oct 17, 2007	11.49	11.59	11.36	11.47	80,798	+0.06(+0.54%)
Oct 16, 2007	11.38	11.57	11.38	11.41	119,100	-0.02(-0.16%)
Oct 15, 2007	11.46	11.47	11.24	11.43	185,947	-0.02(-0.19%)
Oct 12, 2007	11.49	11.57	11.26	11.45	324,332	+0.01(+0.06%)
Oct 11, 2007	11.64	11.64	11.32	11.44	316,019	-0.15(-1.30%)
Oct 10, 2007	11.50	11.63	11.46	11.59	215,185	+0.10(+0.91%)
Oct 09, 2007	11.55	11.65	11.42	11.49	335,309	-0.01(-0.09%)
Oct 08, 2007	11.54	11.63	11.32	11.50	178,102	-0.09(-0.74%)
Oct 05, 2007	11.64	11.64	11.22	11.59	173,269	+0.07(+0.62%)
Oct 04, 2007	11.49	11.54	11.26	11.52	118,398	+0.09(+0.82%)
Oct 03, 2007	11.30	11.52	11.04	11.42	254,947	+0.06(+0.51%)
Oct 02, 2007	11.11	11.44	11.08	11.36	495,118	+0.29(+2.60%)
Oct 01, 2007	10.95	11.18	10.72	11.08	281,098	+0.14(+1.32%)
Sep 28, 2007	11.01	11.11	10.85	10.93	157,066	-0.10(-0.91%)
Sep 27, 2007	11.14	11.16	10.96	11.03	127,799	-0.09(-0.78%)
Sep 26, 2007	11.03	11.14	10.82	11.12	438,436	+0.14(+1.31%)
Sep 25, 2007	10.83	11.08	10.75	10.98	102,227	+0.12(+1.06%)
Sep 24, 2007	11.25	11.54	10.85	10.86	215,999	-0.44(-3.88%)
Sep 21, 2007	11.52	11.59	11.08	11.30	241,738	-0.14(-1.19%)
Sep 20, 2007	11.20	11.45	11.14	11.44	97,776	+0.25(+2.25%)
Sep 19, 2007	11.04	11.32	10.96	11.18	267,747	+0.23(+2.10%)
Sep 18, 2007	10.81	11.13	10.52	10.95	300,455	+0.17(+1.53%)
Sep 17, 2007	10.97	11.23	10.72	10.79	348,291	-0.22(-2.02%)
Sep 14, 2007	11.12	11.14	10.90	11.01	123,292	-0.22(-1.98%)
Sep 13, 2007	11.32	11.46	11.19	11.23	167,152	-0.05(-0.45%)
Sep 12, 2007	11.41	11.74	11.00	11.29	317,460	-0.12(-1.07%)
Sep 11, 2007	11.27	11.62	11.27	11.41	324,356	+0.22(+1.93%)
Sep 10, 2007	11.81	11.91	11.11	11.19	619,855	-0.50(-4.24%)
Sep 07, 2007	12.20	12.20	11.57	11.69	476,450	-0.80(-6.39%)
Sep 06, 2007	12.65	12.89	12.31	12.49	271,182	-0.11(-0.86%)
Sep 05, 2007	12.85	12.95	12.32	12.59	356,259	-0.31(-2.40%)
Sep 04, 2007	12.95	13.14	12.63	12.90	377,583	-0.08(-0.61%)
Aug 31, 2007	13.08	13.13	12.72	12.98	126,702	+0.06(+0.44%)
Aug 30, 2007	13.11	13.51	12.84	12.92	132,851	-0.38(-2.86%)
Aug 29, 2007	12.94	13.33	12.64	13.31	198,714	+0.43(+3.35%)
Aug 28, 2007	13.21	13.21	12.62	12.87	174,854	-0.35(-2.66%)
Aug 27, 2007	13.13	13.38	12.95	13.23	165,278	+0.46(+3.60%)
Aug 24, 2007	12.41	12.77	12.22	12.77	140,462	+0.40(+3.26%)
Aug 23, 2007	11.94	12.60	11.94	12.36	167,879	+0.43(+3.61%)
Aug 22, 2007	12.23	12.61	11.90	11.93	171,818	-0.19(-1.54%)
Aug 21, 2007	12.07	12.51	12.05	12.12	138,135	+0.01(+0.12%)
Aug 20, 2007	12.05	12.36	11.75	12.10	111,047	-0.03(-0.24%)
Aug 17, 2007	12.05	12.43	11.43	12.13	268,203	+0.44(+3.75%)
Aug 16, 2007	11.45	11.70	10.88	11.70	285,942	+0.23(+2.01%)
Aug 15, 2007	11.71	12.09	11.46	11.46	213,658	-0.29(-2.45%)
Aug 14, 2007	12.05	12.29	11.62	11.75	147,656	-0.30(-2.50%)
Aug 13, 2007	11.36	12.33	11.32	12.05	353,860	+0.81(+7.16%)
Aug 10, 2007	10.69	11.86	10.69	11.25	637,092	+0.49(+4.54%)
Aug 09, 2007	11.84	11.84	10.64	10.76	1,077,960	-1.09(-9.22%)
Aug 08, 2007	12.64	12.80	11.57	11.85	855,540	-0.70(-5.56%)
Aug 07, 2007	13.12	13.15	12.12	12.55	809,561	-0.65(-4.95%)
Aug 06, 2007	13.73	13.97	12.95	13.20	458,469	-0.50(-3.67%)
Aug 03, 2007	13.78	14.27	13.09	13.71	1,178,626	+1.97(+16.78%)
Aug 02, 2007	12.05	12.10	11.70	11.74	368,320	-0.27(-2.27%)
Aug 01, 2007	12.21	12.55	11.93	12.01	377,313	-0.23(-1.88%)
Jul 31, 2007	12.36	12.59	12.16	12.24	184,851	-0.02(-0.18%)
Jul 30, 2007	12.36	12.36	12.09	12.26	272,334	-0.09(-0.76%)
Jul 27, 2007	12.32	12.49	12.18	12.36	200,041	-0.02(-0.17%)
Jul 26, 2007	12.64	12.74	12.22	12.38	332,507	-0.37(-2.93%)
Jul 25, 2007	13.01	13.02	12.52	12.75	223,072	-0.19(-1.50%)
Jul 24, 2007	13.12	13.21	12.82	12.95	143,194	-0.26(-1.96%)
Jul 23, 2007	12.94	13.51	12.93	13.20	221,736	+0.32(+2.45%)
Jul 20, 2007	13.10	13.27	12.79	12.89	225,818	-0.24(-1.81%)
Jul 19, 2007	13.22	13.30	13.02	13.13	167,402	-0.03(-0.22%)
Jul 18, 2007	13.09	13.26	12.99	13.15	65,008	+0.02(+0.16%)
Jul 17, 2007	13.33	13.36	13.08	13.13	171,714	-0.18(-1.35%)
Jul 16, 2007	13.43	13.47	13.26	13.31	160,197	-0.13(-0.96%)
Jul 13, 2007	13.52	13.78	13.32	13.44	120,268	-0.09(-0.64%)
Jul 12, 2007	13.43	13.68	13.23	13.53	208,850	+0.19(+1.46%)
Jul 11, 2007	13.54	13.82	13.21	13.33	159,338	-0.27(-2.01%)
Jul 10, 2007	13.89	13.89	13.53	13.61	121,112	-0.29(-2.12%)
Jul 09, 2007	14.10	14.27	13.89	13.90	182,506	-0.23(-1.63%)
Jul 06, 2007	14.23	14.38	13.88	14.13	107,796	-0.06(-0.41%)
Jul 05, 2007	13.89	14.20	13.66	14.19	157,490	+0.35(+2.55%)
Jul 03, 2007	14.12	14.39	13.82	13.84	75,478	-0.24(-1.74%)
Jul 02, 2007	13.87	14.19	13.46	14.08	345,492	+0.19(+1.40%)
Jun 29, 2007	13.94	14.05	13.80	13.89	187,100	+0.01(+0.10%)
Jun 28, 2007	13.71	14.12	13.66	13.87	300,983	+0.19(+1.37%)
Jun 27, 2007	13.36	13.99	13.36	13.69	175,724	+0.23(+1.71%)
Jun 26, 2007	13.26	13.67	13.24	13.46	250,498	+0.19(+1.46%)
Jun 25, 2007	13.30	13.59	13.18	13.26	662,409	-0.33(-2.43%)
Jun 22, 2007	14.15	14.20	13.59	13.59	1,429,472	-0.52(-3.72%)
Jun 21, 2007	14.07	14.38	13.92	14.12	272,729	-0.01(-0.05%)
Jun 20, 2007	14.48	14.50	14.10	14.12	226,763	-0.29(-2.04%)
Jun 19, 2007	14.65	14.77	14.33	14.42	235,527	-0.29(-2.00%)
Jun 18, 2007	14.14	14.81	14.14	14.71	203,808	+0.58(+4.12%)
Jun 15, 2007	14.28	14.50	14.13	14.13	261,125	+0.04(+0.25%)
Jun 14, 2007	14.06	14.33	13.71	14.10	265,160	+0.01(+0.10%)
Jun 13, 2007	13.89	14.16	13.80	14.08	157,899	+0.20(+1.45%)
Jun 12, 2007	13.82	14.15	13.75	13.88	662,621	-0.04(-0.31%)
Jun 11, 2007	14.38	14.47	13.89	13.92	478,182	-0.49(-3.39%)
Jun 08, 2007	14.30	14.64	14.23	14.41	179,425	+0.10(+0.70%)
Jun 07, 2007	14.60	14.60	14.11	14.31	205,238	-0.27(-1.87%)
Jun 06, 2007	14.35	14.61	14.30	14.58	329,296	+0.13(+0.90%)
Jun 05, 2007	14.51	14.68	14.30	14.46	114,553	-0.09(-0.59%)
Jun 04, 2007	14.33	14.74	14.19	14.54	344,566	+0.11(+0.80%)
Jun 01, 2007	14.56	15.07	14.25	14.43	510,345	-0.02(-0.15%)
May 31, 2007	14.23	14.63	14.10	14.45	296,781	+0.23(+1.62%)
May 30, 2007	13.70	14.27	13.55	14.22	361,519	+0.35(+2.54%)
May 29, 2007	14.21	14.38	13.77	13.87	495,867	-0.32(-2.28%)
May 25, 2007	14.10	14.33	13.89	14.19	142,197	+0.12(+0.87%)
May 24, 2007	14.24	14.27	14.04	14.07	215,305	-0.18(-1.26%)
May 23, 2007	14.30	14.45	14.15	14.25	222,516	+0.01(+0.05%)
May 22, 2007	14.04	14.32	13.92	14.24	376,325	+0.20(+1.43%)
May 21, 2007	14.03	14.06	13.78	14.04	365,528	+0.01(+0.05%)
May 18, 2007	13.73	14.07	13.65	14.03	142,574	+0.35(+2.52%)
May 17, 2007	13.79	13.82	13.67	13.69	203,744	-0.17(-1.24%)
May 16, 2007	14.14	14.14	13.79	13.86	321,830	-0.27(-1.88%)
May 15, 2007	14.31	14.31	14.10	14.12	324,720	-0.14(-1.01%)
May 14, 2007	14.34	14.39	14.20	14.27	344,133	-0.11(-0.75%)
May 11, 2007	14.71	14.77	14.34	14.38	173,243	-0.18(-1.23%)
May 10, 2007	14.92	14.92	14.46	14.56	303,192	-0.43(-2.88%)
May 09, 2007	14.76	15.15	14.75	14.99	194,828	+0.12(+0.77%)
May 08, 2007	14.91	15.07	14.58	14.87	319,151	-0.14(-0.96%)
May 07, 2007	14.93	15.38	14.83	15.02	283,180	+0.00(+0.00%)
May 04, 2007	15.27	15.33	14.61	15.02	436,714	-0.24(-1.56%)
May 03, 2007	14.89	15.26	14.11	15.25	1,694,146	-1.05(-6.44%)
May 02, 2007	16.47	16.79	16.30	16.30	217,823	-0.16(-0.96%)
May 01, 2007	16.38	16.49	16.25	16.46	264,272	+0.08(+0.48%)
Apr 30, 2007	16.35	16.53	16.11	16.38	251,394	+0.08(+0.49%)
Apr 27, 2007	16.64	16.64	16.16	16.30	182,093	-0.40(-2.41%)
Apr 26, 2007	16.60	16.75	16.32	16.71	123,528	+0.14(+0.82%)
Apr 25, 2007	16.74	17.25	16.35	16.57	217,755	-0.06(-0.39%)
Apr 24, 2007	16.64	16.87	16.50	16.63	191,377	+0.09(+0.52%)
Apr 23, 2007	16.53	16.62	16.35	16.55	113,800	+0.01(+0.04%)
Apr 20, 2007	16.06	16.55	15.86	16.54	303,299	+0.61(+3.84%)
Apr 19, 2007	16.35	16.35	15.69	15.93	317,400	-0.52(-3.19%)
Apr 18, 2007	16.73	16.78	16.37	16.45	156,562	-0.32(-1.89%)
Apr 17, 2007	17.05	17.09	16.67	16.77	147,908	-0.32(-1.89%)
Apr 16, 2007	16.75	17.09	16.46	17.09	339,816	+0.39(+2.32%)
Apr 13, 2007	16.68	16.78	16.61	16.71	160,199	-0.01(-0.09%)
Apr 12, 2007	16.77	16.78	16.35	16.72	345,412	-0.17(-1.02%)
Apr 11, 2007	16.35	16.89	16.28	16.89	442,270	+0.49(+2.98%)
Apr 10, 2007	16.47	16.47	16.27	16.40	213,026	-0.04(-0.22%)
Apr 09, 2007	16.45	16.59	16.30	16.44	227,815	-0.04(-0.26%)
Apr 05, 2007	16.22	16.56	16.14	16.48	179,791	+0.22(+1.33%)
Apr 04, 2007	16.07	16.65	15.93	16.27	280,134	+0.14(+0.89%)
Apr 03, 2007	16.09	16.46	15.99	16.12	527,344	+0.09(+0.54%)
Apr 02, 2007	15.63	16.25	15.55	16.04	323,237	+0.37(+2.34%)
Mar 30, 2007	15.68	15.68	15.24	15.67	293,168	+0.04(+0.23%)
Mar 29, 2007	15.67	15.76	15.56	15.63	101,377	+0.00(+0.00%)
Mar 28, 2007	15.61	15.63	15.38	15.63	143,914	+0.01(+0.05%)
Mar 27, 2007	15.53	15.74	15.49	15.63	188,299	+0.03(+0.18%)
Mar 26, 2007	15.77	15.85	15.42	15.60	322,809	-0.22(-1.36%)
Mar 23, 2007	15.65	15.91	15.31	15.81	134,234	+0.12(+0.78%)
Mar 22, 2007	16.07	16.11	15.60	15.69	202,286	-0.36(-2.24%)
Mar 21, 2007	16.03	16.07	15.88	16.05	230,415	+0.04(+0.22%)
Mar 20, 2007	15.73	16.04	15.63	16.02	284,334	+0.33(+2.11%)
Mar 19, 2007	15.10	15.89	15.10	15.68	475,166	+0.52(+3.46%)
Mar 16, 2007	15.73	15.73	15.10	15.16	311,130	-0.58(-3.70%)
Mar 15, 2007	14.74	15.85	14.74	15.74	415,257	+1.01(+6.83%)
Mar 14, 2007	14.42	15.02	14.38	14.74	248,229	+0.30(+2.09%)
Mar 13, 2007	14.76	15.11	14.43	14.43	301,109	-0.33(-2.24%)
Mar 12, 2007	14.54	15.02	14.51	14.76	465,364	+0.03(+0.20%)
Mar 09, 2007	14.83	15.19	14.56	14.74	563,345	-0.08(-0.53%)
Mar 08, 2007	15.61	15.84	14.70	14.81	969,407	-0.63(-4.10%)
Mar 07, 2007	14.83	15.77	14.34	15.45	1,142,148	+1.16(+8.10%)
Mar 06, 2007	13.91	14.41	13.64	14.29	270,692	+0.56(+4.08%)
Mar 05, 2007	13.91	14.25	13.68	13.73	247,009	-0.18(-1.29%)
Mar 02, 2007	13.97	14.15	13.87	13.91	113,707	-0.15(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Town Sports International (NQ: CLUB )

Historical Prices

Free News Feed