Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 3388 | 3388 | 3388 | 3388 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 3388 | 3388 | 3388 | 3388 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 3388 | 3388 | 3388 | 3388 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 3388 | 3388 | 3388 | 3388 | 0 | +112.00(+3.42%) |
Jul 25, 2008 | 3570 | 3780 | 3220 | 3276 | 1 | -330.40(-9.16%) |
Jul 24, 2008 | 3606 | 3606 | 3606 | 3606 | 0 | +22.40(+0.63%) |
Jul 23, 2008 | 3570 | 3584 | 3570 | 3584 | 0 | +364.00(+11.30%) |
Jul 22, 2008 | 3220 | 3220 | 3220 | 3220 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 3500 | 3570 | 3220 | 3220 | 1 | +14.00(+0.44%) |
Jul 18, 2008 | 3122 | 3206 | 2940 | 3206 | 0 | +518.00(+19.27%) |
Jul 17, 2008 | 2688 | 2688 | 2688 | 2688 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 2996 | 2996 | 2688 | 2688 | 0 | -112.00(-4.00%) |
Jul 15, 2008 | 2534 | 2800 | 2534 | 2800 | 1 | +0.00(+0.00%) |
Jul 14, 2008 | 2450 | 2800 | 2450 | 2800 | 0 | +350.00(+14.29%) |
Jul 11, 2008 | 2548 | 2548 | 2450 | 2450 | 0 | -154.00(-5.91%) |
Jul 10, 2008 | 2786 | 2800 | 2590 | 2604 | 2 | -154.00(-5.58%) |
Jul 09, 2008 | 2548 | 3192 | 2548 | 2758 | 10 | -392.00(-12.44%) |
Jul 08, 2008 | 3150 | 3150 | 3150 | 3150 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 3150 | 3150 | 2254 | 3150 | 2 | -420.00(-11.76%) |
Jul 04, 2008 | 3570 | 3570 | 3570 | 3570 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 3570 | 3570 | 3570 | 3570 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 3570 | 3570 | 3570 | 3570 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 3570 | 3570 | 3570 | 3570 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 3570 | 3570 | 3570 | 3570 | 0 | -154.00(-4.14%) |
Jun 27, 2008 | 3640 | 3724 | 3640 | 3724 | 1 | +98.00(+2.70%) |
Jun 26, 2008 | 3528 | 3640 | 3528 | 3626 | 1 | +168.00(+4.86%) |
Jun 25, 2008 | 3514 | 3514 | 3444 | 3458 | 3 | -42.00(-1.20%) |
Jun 24, 2008 | 3710 | 3808 | 3500 | 3500 | 25 | -490.00(-12.28%) |
Jun 23, 2008 | 3990 | 3990 | 3990 | 3990 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 4060 | 4060 | 3990 | 3990 | 0 | -70.00(-1.72%) |
Jun 19, 2008 | 4186 | 4200 | 4060 | 4060 | 0 | -210.00(-4.92%) |
Jun 18, 2008 | 4270 | 4270 | 4270 | 4270 | 0 | +14.00(+0.33%) |
Jun 17, 2008 | 4214 | 4256 | 4214 | 4256 | 0 | +266.00(+6.67%) |
Jun 16, 2008 | 3850 | 4186 | 3500 | 3990 | 24 | -210.00(-5.00%) |
Jun 13, 2008 | 4228 | 4256 | 4186 | 4200 | 1 | -420.00(-9.09%) |
Jun 12, 2008 | 4340 | 4620 | 4340 | 4620 | 0 | +126.00(+2.80%) |
Jun 11, 2008 | 4620 | 4620 | 4466 | 4494 | 1 | -322.00(-6.69%) |
Jun 10, 2008 | 4816 | 4816 | 4816 | 4816 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 4816 | 4816 | 4816 | 4816 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 4816 | 4816 | 4816 | 4816 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 4816 | 4816 | 4816 | 4816 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 4816 | 4816 | 4816 | 4816 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 4816 | 4816 | 4816 | 4816 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 4816 | 4816 | 4816 | 4816 | 0 | +196.00(+4.24%) |
May 30, 2008 | 4578 | 4620 | 4200 | 4620 | 1 | +224.00(+5.10%) |
May 29, 2008 | 4396 | 4396 | 4396 | 4396 | 0 | +0.00(+0.00%) |
May 28, 2008 | 4396 | 4396 | 4396 | 4396 | 0 | +0.00(+0.00%) |
May 27, 2008 | 4396 | 4396 | 4340 | 4396 | 1 | +0.00(+0.00%) |
May 26, 2008 | 4396 | 4396 | 4396 | 4396 | 0 | +0.00(+0.00%) |
May 23, 2008 | 4396 | 4396 | 4396 | 4396 | 0 | -224.00(-4.85%) |
May 22, 2008 | 4620 | 4620 | 4620 | 4620 | 0 | -154.00(-3.23%) |
May 21, 2008 | 4774 | 4774 | 4774 | 4774 | 0 | +28.00(+0.59%) |
May 20, 2008 | 4746 | 4760 | 4746 | 4746 | 1 | +0.00(+0.00%) |
May 19, 2008 | 4746 | 4746 | 4746 | 4746 | 0 | +0.00(+0.00%) |
May 16, 2008 | 4788 | 4788 | 4746 | 4746 | 1 | -28.00(-0.59%) |
May 15, 2008 | 4774 | 4774 | 4774 | 4774 | 0 | -56.00(-1.16%) |
May 14, 2008 | 4816 | 4942 | 4802 | 4830 | 2 | +28.00(+0.58%) |
May 13, 2008 | 4858 | 4858 | 4802 | 4802 | 0 | -98.00(-2.00%) |
May 12, 2008 | 4900 | 4900 | 4900 | 4900 | 0 | +0.00(+0.00%) |
May 09, 2008 | 4900 | 4900 | 4900 | 4900 | 0 | +56.00(+1.16%) |
May 08, 2008 | 5110 | 5250 | 4802 | 4844 | 4 | -114.52(-2.31%) |
May 07, 2008 | 4970 | 4970 | 4959 | 4959 | 1 | -179.48(-3.49%) |
May 06, 2008 | 5138 | 5138 | 5138 | 5138 | 0 | +0.00(+0.00%) |
May 05, 2008 | 5180 | 5236 | 5138 | 5138 | 0 | +196.00(+3.97%) |
May 02, 2008 | 4942 | 4942 | 4942 | 4942 | 0 | +0.00(+0.00%) |
May 01, 2008 | 4942 | 4942 | 4942 | 4942 | 0 | -28.00(-0.56%) |
Apr 30, 2008 | 4970 | 4970 | 4970 | 4970 | 0 | +58.80(+1.20%) |
Apr 29, 2008 | 4911 | 4911 | 4911 | 4911 | 0 | -128.80(-2.56%) |
Apr 28, 2008 | 5040 | 5040 | 5040 | 5040 | 0 | -70.00(-1.37%) |
Apr 25, 2008 | 5110 | 5110 | 5110 | 5110 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 5180 | 5180 | 5110 | 5110 | 0 | +210.00(+4.29%) |
Apr 23, 2008 | 4774 | 5390 | 4774 | 4900 | 1 | +70.00(+1.45%) |
Apr 22, 2008 | 4858 | 4900 | 4788 | 4830 | 4 | +168.00(+3.60%) |
Apr 21, 2008 | 4662 | 4662 | 4662 | 4662 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 4774 | 4774 | 4662 | 4662 | 1 | -126.00(-2.63%) |
Apr 17, 2008 | 4788 | 4788 | 4788 | 4788 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 5068 | 5068 | 4704 | 4788 | 1 | -308.00(-6.04%) |
Apr 15, 2008 | 5096 | 5096 | 5096 | 5096 | 0 | +420.00(+8.98%) |
Apr 14, 2008 | 4718 | 5586 | 4578 | 4676 | 5 | -112.00(-2.34%) |
Apr 11, 2008 | 5012 | 5012 | 4788 | 4788 | 1 | -224.00(-4.47%) |
Apr 10, 2008 | 5110 | 5110 | 5012 | 5012 | 3 | -98.00(-1.92%) |
Apr 09, 2008 | 5110 | 5110 | 5110 | 5110 | 1 | -42.00(-0.82%) |
Apr 08, 2008 | 5096 | 5152 | 5096 | 5152 | 0 | -168.00(-3.16%) |
Apr 07, 2008 | 5390 | 5390 | 5320 | 5320 | 2 | -210.00(-3.80%) |
Apr 04, 2008 | 5600 | 5600 | 5530 | 5530 | 1 | +0.00(+0.00%) |
Apr 03, 2008 | 5446 | 5670 | 5446 | 5530 | 4 | +266.00(+5.05%) |
Apr 02, 2008 | 5110 | 5446 | 4998 | 5264 | 2 | +462.00(+9.62%) |
Apr 01, 2008 | 4970 | 4970 | 4718 | 4802 | 3 | -252.00(-4.99%) |
Mar 31, 2008 | 4942 | 5110 | 4942 | 5054 | 6 | +140.00(+2.85%) |
Mar 28, 2008 | 5040 | 5040 | 4900 | 4914 | 4 | -56.00(-1.13%) |
Mar 27, 2008 | 4900 | 5502 | 4900 | 4970 | 3 | +336.00(+7.25%) |
Mar 26, 2008 | 4382 | 4704 | 4382 | 4634 | 1 | -182.00(-3.78%) |
Mar 25, 2008 | 4466 | 4816 | 4466 | 4816 | 0 | +252.00(+5.52%) |
Mar 24, 2008 | 4564 | 4564 | 4564 | 4564 | 0 | -280.00(-5.78%) |
Mar 21, 2008 | 4480 | 4844 | 4480 | 4844 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 4480 | 4844 | 4480 | 4844 | 0 | +154.00(+3.28%) |
Mar 19, 2008 | 4690 | 4690 | 4690 | 4690 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 4690 | 4872 | 4648 | 4690 | 3 | +294.00(+6.69%) |
Mar 17, 2008 | 4396 | 4396 | 4396 | 4396 | 0 | -378.00(-7.92%) |
Mar 14, 2008 | 4662 | 4774 | 4662 | 4774 | 0 | -126.00(-2.57%) |
Mar 13, 2008 | 4606 | 4900 | 4606 | 4900 | 0 | +42.00(+0.86%) |
Mar 12, 2008 | 4844 | 4858 | 4830 | 4858 | 1 | +27.86(+0.58%) |
Mar 11, 2008 | 4830 | 4830 | 4830 | 4830 | 0 | -279.86(-5.48%) |
Mar 10, 2008 | 5110 | 5110 | 5110 | 5110 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 5320 | 5320 | 5110 | 5110 | 0 | -280.00(-5.19%) |
Mar 06, 2008 | 4914 | 5530 | 4914 | 5390 | 9 | +490.00(+10.00%) |
Mar 05, 2008 | 4900 | 4900 | 4900 | 4900 | 0 | +182.00(+3.86%) |
Mar 04, 2008 | 4718 | 4718 | 4718 | 4718 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 4732 | 4732 | 4718 | 4718 | 0 | -42.00(-0.88%) |
Feb 29, 2008 | 4886 | 4886 | 4760 | 4760 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 4760 | 4760 | 4760 | 4760 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 4760 | 4760 | 4732 | 4760 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 4760 | 4760 | 4760 | 4760 | 0 | +140.00(+3.03%) |
Feb 25, 2008 | 4550 | 4620 | 4550 | 4620 | 0 | -69.86(-1.49%) |
Feb 22, 2008 | 4690 | 4690 | 4690 | 4690 | 0 | -70.14(-1.47%) |
Feb 21, 2008 | 4760 | 4760 | 4760 | 4760 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 4662 | 4760 | 4662 | 4760 | 5 | -140.00(-2.86%) |
Feb 19, 2008 | 4760 | 4900 | 4760 | 4900 | 0 | -14.00(-0.28%) |
Feb 18, 2008 | 4970 | 4970 | 4858 | 4914 | 1 | +0.00(+0.00%) |
Feb 15, 2008 | 4970 | 4970 | 4858 | 4914 | 1 | -126.00(-2.50%) |
Feb 14, 2008 | 4970 | 5040 | 4830 | 5040 | 2 | +280.00(+5.88%) |
Feb 13, 2008 | 4592 | 4760 | 4592 | 4760 | 0 | +126.00(+2.72%) |
Feb 12, 2008 | 4634 | 4718 | 4410 | 4634 | 1 | +0.00(+0.00%) |
Feb 11, 2008 | 4508 | 4634 | 4508 | 4634 | 1 | -56.00(-1.19%) |
Feb 08, 2008 | 4690 | 4690 | 4690 | 4690 | 0 | -42.00(-0.89%) |
Feb 07, 2008 | 5236 | 5236 | 4718 | 4732 | 1 | -98.00(-2.03%) |
Feb 06, 2008 | 4984 | 4984 | 4830 | 4830 | 1 | -196.00(-3.90%) |
Feb 05, 2008 | 4998 | 5068 | 4998 | 5026 | 1 | -224.00(-4.27%) |
Feb 04, 2008 | 4970 | 5390 | 4970 | 5250 | 4 | +336.00(+6.84%) |
Feb 01, 2008 | 4536 | 4914 | 4536 | 4914 | 2 | +405.86(+9.00%) |
Jan 31, 2008 | 4480 | 4774 | 4382 | 4508 | 1 | -461.86(-9.29%) |
Jan 30, 2008 | 4970 | 4970 | 4970 | 4970 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 4970 | 4970 | 4970 | 4970 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 4970 | 4970 | 4970 | 4970 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 5110 | 5110 | 4970 | 4970 | 0 | -70.00(-1.39%) |
Jan 24, 2008 | 5320 | 5516 | 4900 | 5040 | 7 | -56.00(-1.10%) |
Jan 23, 2008 | 3920 | 5096 | 3864 | 5096 | 5 | +896.00(+21.33%) |
Jan 22, 2008 | 4410 | 4410 | 4060 | 4200 | 1 | -210.00(-4.76%) |
Jan 21, 2008 | 4578 | 4578 | 4410 | 4410 | 2 | +0.00(+0.00%) |
Jan 18, 2008 | 4578 | 4578 | 4410 | 4410 | 2 | -364.00(-7.62%) |
Jan 17, 2008 | 4746 | 4774 | 4746 | 4774 | 1 | +350.00(+7.91%) |
Jan 16, 2008 | 4760 | 4845 | 4410 | 4424 | 6 | -770.00(-14.82%) |
Jan 15, 2008 | 5180 | 5194 | 5082 | 5194 | 0 | -196.00(-3.64%) |
Jan 14, 2008 | 5390 | 5390 | 5390 | 5390 | 1 | +0.00(+0.00%) |
Jan 11, 2008 | 5376 | 5390 | 5376 | 5390 | 0 | +55.86(+1.05%) |
Jan 10, 2008 | 5530 | 5530 | 5334 | 5334 | 0 | -195.72(-3.54%) |
Jan 09, 2008 | 5418 | 5530 | 5418 | 5530 | 1 | +111.86(+2.06%) |
Jan 08, 2008 | 5656 | 5656 | 5320 | 5418 | 2 | -308.00(-5.38%) |
Jan 07, 2008 | 5978 | 5978 | 5726 | 5726 | 3 | -224.00(-3.76%) |
Jan 04, 2008 | 6160 | 6230 | 5950 | 5950 | 3 | -476.00(-7.41%) |
Jan 03, 2008 | 6440 | 6510 | 6426 | 6426 | 1 | +84.00(+1.32%) |
Jan 02, 2008 | 6650 | 6650 | 6146 | 6342 | 2 | -14.00(-0.22%) |
Jan 01, 2008 | 6244 | 6356 | 6244 | 6356 | 1 | +0.00(+0.00%) |
Dec 31, 2007 | 6244 | 6356 | 6244 | 6356 | 1 | +8.40(+0.13%) |
Dec 28, 2007 | 6440 | 6454 | 6348 | 6348 | 0 | +341.60(+5.69%) |
Dec 27, 2007 | 5950 | 6118 | 5950 | 6006 | 0 | +406.00(+7.25%) |
Dec 26, 2007 | 5600 | 5600 | 5600 | 5600 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 5572 | 5600 | 5572 | 5600 | 0 | +70.00(+1.27%) |
Dec 21, 2007 | 5530 | 5530 | 5502 | 5530 | 1 | +0.00(+0.00%) |
Dec 20, 2007 | 6020 | 6356 | 5530 | 5530 | 0 | -70.00(-1.25%) |
Dec 19, 2007 | 5656 | 5670 | 5600 | 5600 | 0 | +210.00(+3.90%) |
Dec 18, 2007 | 5572 | 5572 | 5390 | 5390 | 1 | -252.00(-4.47%) |
Dec 17, 2007 | 5642 | 5642 | 5642 | 5642 | 0 | -70.00(-1.23%) |
Dec 14, 2007 | 5740 | 5740 | 5712 | 5712 | 0 | +126.00(+2.26%) |
Dec 13, 2007 | 5586 | 5586 | 5586 | 5586 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 5740 | 5740 | 5586 | 5586 | 1 | -14.00(-0.25%) |
Dec 11, 2007 | 5670 | 5740 | 5558 | 5600 | 6 | -70.00(-1.23%) |
Dec 10, 2007 | 5740 | 5740 | 5670 | 5670 | 0 | -196.00(-3.34%) |
Dec 07, 2007 | 5852 | 5866 | 5642 | 5866 | 2 | -84.00(-1.41%) |
Dec 06, 2007 | 5950 | 5950 | 5950 | 5950 | 0 | -84.00(-1.39%) |
Dec 05, 2007 | 6076 | 6286 | 5894 | 6034 | 1 | -280.00(-4.43%) |
Dec 04, 2007 | 6790 | 6790 | 6230 | 6314 | 4 | -266.00(-4.04%) |
Dec 03, 2007 | 6580 | 6720 | 6230 | 6580 | 14 | -84.00(-1.26%) |
Nov 30, 2007 | 7000 | 7560 | 6664 | 6664 | 2 | -84.00(-1.24%) |
Nov 29, 2007 | 6216 | 7056 | 6216 | 6748 | 2 | +588.00(+9.55%) |
Nov 28, 2007 | 5740 | 6160 | 5740 | 6160 | 8 | +504.00(+8.91%) |
Nov 27, 2007 | 5950 | 6160 | 5656 | 5656 | 1 | -224.00(-3.81%) |
Nov 26, 2007 | 5936 | 6160 | 5880 | 5880 | 9 | +280.00(+5.00%) |
Nov 23, 2007 | 5390 | 5614 | 5390 | 5600 | 2 | +630.00(+12.68%) |
Nov 21, 2007 | 5068 | 5068 | 4690 | 4970 | 11 | -280.00(-5.33%) |
Nov 20, 2007 | 5320 | 5320 | 5250 | 5250 | 0 | -252.00(-4.58%) |
Nov 19, 2007 | 5488 | 5502 | 5488 | 5502 | 0 | -98.00(-1.75%) |
Nov 16, 2007 | 5600 | 5600 | 5600 | 5600 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 5628 | 5628 | 5600 | 5600 | 1 | -42.00(-0.74%) |
Nov 14, 2007 | 5642 | 5642 | 5642 | 5642 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 5642 | 5642 | 5642 | 5642 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 5642 | 5642 | 5628 | 5642 | 0 | -196.00(-3.36%) |
Nov 09, 2007 | 5796 | 5838 | 5740 | 5838 | 1 | -112.00(-1.88%) |
Nov 08, 2007 | 6034 | 6720 | 5950 | 5950 | 10 | -140.00(-2.30%) |
Nov 07, 2007 | 7042 | 7042 | 6090 | 6090 | 1 | +0.00(+0.00%) |
Nov 06, 2007 | 6300 | 6356 | 6090 | 6090 | 16 | +126.00(+2.11%) |
Nov 05, 2007 | 5754 | 6972 | 5572 | 5964 | 2 | +154.00(+2.65%) |
Nov 02, 2007 | 5810 | 5810 | 5810 | 5810 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 5810 | 5880 | 5712 | 5810 | 0 | -70.00(-1.19%) |
Oct 31, 2007 | 5880 | 5880 | 5880 | 5880 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 5950 | 5950 | 5810 | 5880 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 5880 | 5880 | 5880 | 5880 | 0 | -98.00(-1.64%) |
Oct 26, 2007 | 5880 | 5978 | 5600 | 5978 | 2 | +28.00(+0.47%) |
Oct 25, 2007 | 5698 | 5950 | 5600 | 5950 | 8 | +154.00(+2.66%) |
Oct 24, 2007 | 5796 | 5810 | 5796 | 5796 | 0 | -154.00(-2.59%) |
Oct 23, 2007 | 6020 | 6090 | 5880 | 5950 | 16 | -70.00(-1.16%) |
Oct 22, 2007 | 6006 | 6020 | 5390 | 6020 | 3 | +126.00(+2.14%) |
Oct 19, 2007 | 5922 | 6020 | 5894 | 5894 | 5 | -126.00(-2.09%) |
Oct 18, 2007 | 6020 | 6048 | 6006 | 6020 | 11 | +0.00(+0.00%) |
Oct 17, 2007 | 6104 | 6118 | 6020 | 6020 | 20 | -280.00(-4.44%) |
Oct 16, 2007 | 6370 | 6370 | 6286 | 6300 | 3 | -280.00(-4.26%) |
Oct 15, 2007 | 6594 | 6720 | 6300 | 6580 | 10 | -84.00(-1.26%) |
Oct 12, 2007 | 6510 | 6664 | 6510 | 6664 | 0 | +14.00(+0.21%) |
Oct 11, 2007 | 6650 | 6650 | 6650 | 6650 | 0 | -84.00(-1.25%) |
Oct 10, 2007 | 6832 | 6832 | 6720 | 6734 | 0 | -126.00(-1.84%) |
Oct 09, 2007 | 6580 | 6972 | 6580 | 6860 | 0 | +406.00(+6.29%) |
Oct 08, 2007 | 6454 | 6454 | 6454 | 6454 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 6440 | 6454 | 6440 | 6454 | 0 | +14.00(+0.22%) |
Oct 04, 2007 | 6440 | 6440 | 6440 | 6440 | 0 | -70.00(-1.08%) |
Oct 03, 2007 | 6720 | 6720 | 6510 | 6510 | 3 | -140.00(-2.11%) |
Oct 02, 2007 | 6720 | 6720 | 6650 | 6650 | 0 | -210.00(-3.06%) |
Oct 01, 2007 | 7686 | 7686 | 6706 | 6860 | 7 | -210.00(-2.97%) |
Sep 28, 2007 | 8050 | 8526 | 7000 | 7070 | 22 | +140.00(+2.02%) |
Sep 27, 2007 | 6510 | 7322 | 6510 | 6930 | 4 | +742.00(+11.99%) |
Sep 26, 2007 | 5572 | 6510 | 5572 | 6188 | 1 | +602.00(+10.78%) |
Sep 25, 2007 | 6020 | 6020 | 5586 | 5586 | 0 | -476.00(-7.85%) |
Sep 24, 2007 | 6650 | 6650 | 5964 | 6062 | 7 | -588.00(-8.84%) |
Sep 21, 2007 | 6664 | 6664 | 6650 | 6650 | 0 | +42.00(+0.64%) |
Sep 20, 2007 | 6790 | 6902 | 6608 | 6608 | 1 | -392.00(-5.60%) |
Sep 19, 2007 | 6370 | 7000 | 6370 | 7000 | 0 | +70.00(+1.01%) |
Sep 18, 2007 | 6314 | 6930 | 6314 | 6930 | 1 | +140.00(+2.06%) |
Sep 17, 2007 | 6846 | 6846 | 6790 | 6790 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 6524 | 6790 | 6524 | 6790 | 0 | +210.00(+3.19%) |
Sep 13, 2007 | 7000 | 7000 | 6286 | 6580 | 4 | -280.00(-4.08%) |
Sep 12, 2007 | 7000 | 7224 | 6650 | 6860 | 5 | -56.00(-0.81%) |
Sep 11, 2007 | 7098 | 7210 | 6790 | 6916 | 6 | +686.00(+11.01%) |
Sep 10, 2007 | 6678 | 6720 | 6230 | 6230 | 3 | +126.00(+2.06%) |
Sep 07, 2007 | 5754 | 6510 | 5754 | 6104 | 8 | +154.00(+2.59%) |
Sep 06, 2007 | 5250 | 5950 | 5250 | 5950 | 2 | +770.00(+14.86%) |
Sep 05, 2007 | 5040 | 5180 | 5040 | 5180 | 1 | +28.00(+0.54%) |
Sep 04, 2007 | 4830 | 5180 | 4830 | 5152 | 2 | +350.00(+7.29%) |
Aug 31, 2007 | 4830 | 4830 | 4634 | 4802 | 2 | +210.00(+4.57%) |
Aug 30, 2007 | 4830 | 4830 | 4452 | 4592 | 12 | -378.00(-7.61%) |
Aug 29, 2007 | 4676 | 4970 | 4662 | 4970 | 7 | +378.00(+8.23%) |
Aug 28, 2007 | 4648 | 4648 | 4592 | 4592 | 1 | -238.00(-4.93%) |
Aug 27, 2007 | 4830 | 4830 | 4788 | 4830 | 2 | -210.00(-4.17%) |
Aug 24, 2007 | 5236 | 5236 | 5040 | 5040 | 1 | -56.00(-1.10%) |
Aug 23, 2007 | 5180 | 5936 | 5096 | 5096 | 1 | +406.00(+8.66%) |
Aug 22, 2007 | 4970 | 4970 | 4690 | 4690 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 4690 | 4690 | 4690 | 4690 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 4830 | 4900 | 4508 | 4690 | 3 | +84.00(+1.82%) |
Aug 17, 2007 | 5250 | 5446 | 4606 | 4606 | 3 | +476.00(+11.53%) |
Aug 16, 2007 | 4480 | 4480 | 3920 | 4130 | 5 | -910.00(-18.06%) |
Aug 15, 2007 | 5250 | 5250 | 5040 | 5040 | 0 | -630.00(-11.11%) |
Aug 14, 2007 | 5810 | 5810 | 5628 | 5670 | 2 | -406.00(-6.68%) |