Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.00	20.86	20.00	20.70	621,887	+0.81(+4.07%)
Dec 30, 2008	19.36	19.94	19.14	19.89	356,456	+0.77(+4.05%)
Dec 29, 2008	19.92	19.93	18.86	19.12	433,417	-0.80(-4.02%)
Dec 26, 2008	19.84	19.94	19.16	19.92	232,652	+0.11(+0.54%)
Dec 24, 2008	19.15	19.84	18.95	19.81	169,751	+0.64(+3.33%)
Dec 23, 2008	19.70	19.96	18.94	19.17	573,834	-0.31(-1.57%)
Dec 22, 2008	20.27	20.36	18.86	19.48	690,673	-0.81(-3.99%)
Dec 19, 2008	20.04	20.83	18.90	20.29	1,659,670	+0.75(+3.82%)
Dec 18, 2008	20.38	20.61	19.01	19.54	6,412,843	-0.74(-3.64%)
Dec 17, 2008	19.31	20.39	18.81	20.28	832,118	+0.66(+3.35%)
Dec 16, 2008	18.59	19.71	18.24	19.62	1,041,128	+1.51(+8.34%)
Dec 15, 2008	18.76	18.93	17.79	18.11	520,797	-0.55(-2.94%)
Dec 12, 2008	17.08	18.75	17.08	18.66	785,841	+1.19(+6.79%)
Dec 11, 2008	18.01	18.86	17.27	17.47	819,454	-0.85(-4.66%)
Dec 10, 2008	18.66	19.25	17.98	18.33	1,054,898	-0.04(-0.20%)
Dec 09, 2008	19.97	20.40	18.25	18.36	1,023,529	-1.84(-9.12%)
Dec 08, 2008	19.10	20.56	18.95	20.20	986,938	+1.61(+8.66%)
Dec 05, 2008	17.26	18.67	17.05	18.60	996,166	+0.94(+5.30%)
Dec 04, 2008	17.97	18.88	17.27	17.66	782,191	-1.10(-5.85%)
Dec 03, 2008	17.97	18.88	17.08	18.76	1,094,791	+0.68(+3.78%)
Dec 02, 2008	17.51	18.16	16.91	18.07	1,116,114	+1.03(+6.07%)
Dec 01, 2008	18.42	18.77	16.97	17.04	1,138,675	-2.06(-10.78%)
Nov 28, 2008	18.83	19.13	18.39	19.10	467,741	+0.14(+0.76%)
Nov 26, 2008	16.86	19.05	16.02	18.95	805,589	+1.51(+8.66%)
Nov 25, 2008	16.90	17.54	16.37	17.44	1,624,268	+0.66(+3.91%)
Nov 24, 2008	16.01	17.12	15.87	16.79	1,186,940	+0.78(+4.89%)
Nov 21, 2008	15.72	16.63	14.58	16.01	1,849,723	+0.67(+4.34%)
Nov 20, 2008	15.95	17.62	14.28	15.34	4,043,792	-4.51(-22.74%)
Nov 19, 2008	21.73	21.87	19.81	19.85	1,022,300	-1.89(-8.68%)
Nov 18, 2008	21.52	22.42	20.69	21.74	1,142,508	+0.22(+1.00%)
Nov 17, 2008	21.99	22.47	21.09	21.53	777,245	-0.74(-3.31%)
Nov 14, 2008	23.16	23.96	22.10	22.26	782,111	-1.43(-6.03%)
Nov 13, 2008	22.34	23.83	20.46	23.69	1,129,425	+1.42(+6.38%)
Nov 12, 2008	23.67	24.57	22.25	22.27	827,771	-1.88(-7.78%)
Nov 11, 2008	24.41	25.29	23.57	24.15	582,380	-0.53(-2.15%)
Nov 10, 2008	26.08	26.09	24.09	24.68	592,884	-0.63(-2.49%)
Nov 07, 2008	25.16	26.37	24.49	25.31	833,719	+0.46(+1.85%)
Nov 06, 2008	26.14	26.93	24.79	24.85	726,345	-1.60(-6.05%)
Nov 05, 2008	28.69	29.47	26.30	26.45	905,070	-2.59(-8.92%)
Nov 04, 2008	29.83	30.66	28.36	29.04	747,790	+0.01(+0.03%)
Nov 03, 2008	29.07	29.49	28.08	29.03	696,707	+0.17(+0.59%)
Oct 31, 2008	28.78	30.18	27.76	28.86	936,833	+0.05(+0.19%)
Oct 30, 2008	28.49	29.66	27.71	28.81	557,613	+1.14(+4.13%)
Oct 29, 2008	27.32	29.37	25.85	27.67	1,117,612	+0.70(+2.60%)
Oct 28, 2008	25.15	27.06	22.88	26.97	882,983	+3.62(+15.52%)
Oct 27, 2008	24.04	25.39	23.32	23.34	586,462	-1.03(-4.24%)
Oct 24, 2008	23.04	25.23	22.79	24.38	910,839	-1.11(-4.34%)
Oct 23, 2008	26.19	26.98	23.86	25.48	919,339	-0.40(-1.53%)
Oct 22, 2008	28.28	28.76	25.18	25.88	855,248	-2.98(-10.31%)
Oct 21, 2008	29.72	30.64	28.77	28.85	736,027	-1.24(-4.12%)
Oct 20, 2008	28.68	30.10	28.25	30.10	1,278,312	+1.80(+6.36%)
Oct 17, 2008	27.54	30.28	26.06	28.30	1,233,531	+0.03(+0.10%)
Oct 16, 2008	25.26	28.54	24.74	28.27	1,148,776	+3.44(+13.87%)
Oct 15, 2008	26.69	27.56	24.82	24.83	1,084,019	-2.36(-8.70%)
Oct 14, 2008	31.47	31.61	26.75	27.19	1,174,164	-1.96(-6.72%)
Oct 13, 2008	26.36	29.21	25.70	29.15	1,119,611	+3.75(+14.76%)
Oct 10, 2008	22.15	26.35	21.81	25.40	1,490,474	+2.83(+12.55%)
Oct 09, 2008	24.14	25.09	22.49	22.57	1,126,804	-0.99(-4.20%)
Oct 08, 2008	23.23	25.28	23.03	23.56	1,222,674	-0.31(-1.28%)
Oct 07, 2008	25.90	26.38	23.77	23.86	969,979	-1.58(-6.22%)
Oct 06, 2008	26.20	26.69	23.62	25.45	1,121,748	-1.33(-4.97%)
Oct 03, 2008	28.01	29.07	26.69	26.78	932,936	-0.29(-1.06%)
Oct 02, 2008	30.37	30.70	26.81	27.07	911,324	-3.05(-10.12%)
Oct 01, 2008	32.07	32.36	29.84	30.11	912,507	-1.60(-5.05%)
Sep 30, 2008	31.28	31.98	30.58	31.71	717,953	+0.85(+2.77%)
Sep 29, 2008	34.02	34.02	29.67	30.86	700,200	-3.85(-11.09%)
Sep 26, 2008	33.72	34.79	33.11	34.71	500,322	+0.21(+0.60%)
Sep 25, 2008	34.16	34.94	33.96	34.50	377,494	+0.50(+1.48%)
Sep 24, 2008	34.17	34.79	33.72	34.00	520,653	-0.04(-0.11%)
Sep 23, 2008	34.95	35.42	33.72	34.03	466,671	-0.82(-2.35%)
Sep 22, 2008	35.88	36.19	34.72	34.85	791,381	-1.06(-2.95%)
Sep 19, 2008	35.19	37.25	35.09	35.91	1,878,431	+2.21(+6.56%)
Sep 18, 2008	33.58	34.12	30.32	33.70	1,250,811	+1.38(+4.26%)
Sep 17, 2008	34.84	35.42	31.47	32.33	1,059,022	-3.12(-8.80%)
Sep 16, 2008	33.54	35.63	32.70	35.45	965,006	+1.46(+4.29%)
Sep 15, 2008	36.13	36.76	33.63	33.99	752,708	-3.40(-9.09%)
Sep 12, 2008	37.35	37.61	36.17	37.39	475,992	-0.03(-0.07%)
Sep 11, 2008	36.37	37.59	35.56	37.42	992,945	+1.58(+4.42%)
Sep 10, 2008	34.31	36.23	33.86	35.83	1,037,948	+2.02(+5.98%)
Sep 09, 2008	35.90	36.57	33.65	33.81	739,626	-2.46(-6.79%)
Sep 08, 2008	37.89	38.66	35.43	36.27	859,995	-1.04(-2.80%)
Sep 05, 2008	35.62	37.56	35.34	37.32	809,543	+1.52(+4.25%)
Sep 04, 2008	39.56	39.87	35.77	35.80	1,252,500	-3.98(-10.01%)
Sep 03, 2008	41.25	41.41	39.71	39.78	745,594	-1.47(-3.57%)
Sep 02, 2008	42.25	42.89	40.90	41.25	471,301	-0.40(-0.97%)
Aug 29, 2008	41.96	41.96	41.26	41.66	491,145	-0.39(-0.92%)
Aug 28, 2008	40.51	42.05	40.44	42.05	740,619	+1.61(+3.98%)
Aug 27, 2008	40.81	41.26	40.31	40.44	591,871	-0.29(-0.71%)
Aug 26, 2008	39.86	41.17	39.86	40.72	559,145	+0.39(+0.96%)
Aug 25, 2008	41.34	41.34	40.18	40.34	456,500	-1.33(-3.19%)
Aug 22, 2008	40.72	41.79	40.27	41.67	547,295	+0.94(+2.30%)
Aug 21, 2008	40.47	41.35	40.09	40.73	454,414	-0.46(-1.11%)
Aug 20, 2008	40.00	41.40	39.59	41.19	781,525	+1.27(+3.18%)
Aug 19, 2008	40.95	41.30	39.08	39.92	815,143	-1.33(-3.23%)
Aug 18, 2008	42.05	42.08	40.63	41.25	363,494	-0.76(-1.82%)
Aug 15, 2008	42.68	42.71	41.40	42.02	524,556	-0.16(-0.38%)
Aug 14, 2008	41.86	42.36	41.70	42.18	515,918	+0.04(+0.09%)
Aug 13, 2008	41.31	42.48	41.31	42.14	578,810	+0.09(+0.21%)
Aug 12, 2008	42.05	42.50	41.56	42.05	754,313	-1.22(-2.83%)
Aug 11, 2008	41.60	43.72	41.60	43.28	689,679	+0.18(+0.42%)
Aug 08, 2008	40.91	43.39	40.55	43.10	643,305	+1.74(+4.20%)
Aug 07, 2008	41.15	41.77	40.81	41.36	301,973	-0.34(-0.82%)
Aug 06, 2008	41.92	41.97	41.16	41.70	511,051	-0.41(-0.98%)
Aug 05, 2008	40.45	42.15	40.45	42.12	730,644	+1.99(+4.95%)
Aug 04, 2008	42.40	42.40	39.74	40.13	607,758	-1.81(-4.31%)
Aug 01, 2008	40.47	42.11	40.02	41.94	650,424	+1.47(+3.64%)
Jul 31, 2008	41.14	41.81	40.46	40.46	671,929	-1.16(-2.79%)
Jul 30, 2008	41.50	42.80	40.20	41.62	895,543	+0.42(+1.03%)
Jul 29, 2008	41.20	41.45	39.74	41.20	785,374	+0.43(+1.06%)
Jul 28, 2008	40.91	42.04	39.56	40.77	961,511	+0.89(+2.23%)
Jul 25, 2008	39.48	40.15	38.84	39.88	650,161	+0.75(+1.91%)
Jul 24, 2008	39.11	40.10	38.69	39.13	1,031,202	+0.34(+0.88%)
Jul 23, 2008	40.13	40.45	37.88	38.79	1,480,375	-1.80(-4.43%)
Jul 22, 2008	37.23	40.69	37.04	40.59	2,601,795	+6.20(+18.04%)
Jul 21, 2008	34.17	34.58	33.37	34.38	1,008,546	+0.83(+2.47%)
Jul 18, 2008	34.05	34.17	33.01	33.56	609,104	+0.15(+0.46%)
Jul 17, 2008	33.27	34.12	33.05	33.40	619,547	+0.25(+0.76%)
Jul 16, 2008	32.02	33.23	31.25	33.15	754,600	+1.71(+5.43%)
Jul 15, 2008	31.44	32.19	30.23	31.44	526,460	-0.60(-1.88%)
Jul 14, 2008	32.06	32.76	31.56	32.05	407,595	+0.27(+0.85%)
Jul 11, 2008	31.94	32.06	30.66	31.78	466,795	-0.51(-1.59%)
Jul 10, 2008	31.82	32.57	31.36	32.29	388,558	+0.31(+0.96%)
Jul 09, 2008	32.32	33.20	31.93	31.98	640,109	+0.05(+0.14%)
Jul 08, 2008	31.59	32.03	30.73	31.94	550,553	+0.34(+1.08%)
Jul 07, 2008	31.63	32.05	30.65	31.60	842,957	+0.22(+0.69%)
Jul 04, 2008	31.37	31.73	29.96	31.38	669,585	+0.00(+0.00%)
Jul 03, 2008	31.37	31.73	29.96	31.38	669,585	+1.44(+4.80%)
Jul 02, 2008	32.96	33.00	29.90	29.94	1,091,490	-3.11(-9.41%)
Jul 01, 2008	32.01	33.27	31.70	33.05	774,189	+0.99(+3.08%)
Jun 30, 2008	33.05	33.05	32.03	32.06	674,419	-0.73(-2.22%)
Jun 27, 2008	33.14	33.59	32.26	32.79	1,650,449	-0.49(-1.49%)
Jun 26, 2008	33.99	34.07	32.96	33.29	683,916	-0.95(-2.78%)
Jun 25, 2008	35.57	35.57	34.12	34.24	863,248	-1.17(-3.30%)
Jun 24, 2008	35.99	36.36	35.28	35.41	443,377	-0.62(-1.72%)
Jun 23, 2008	36.65	36.78	35.60	36.03	514,772	-0.25(-0.69%)
Jun 20, 2008	35.56	36.51	35.43	36.28	1,290,293	+0.46(+1.28%)
Jun 19, 2008	35.01	35.83	34.63	35.82	444,189	+0.82(+2.34%)
Jun 18, 2008	35.27	35.35	34.54	35.01	377,288	-0.28(-0.79%)
Jun 17, 2008	35.75	35.83	34.88	35.28	487,903	-0.43(-1.21%)
Jun 16, 2008	35.71	35.85	34.91	35.72	418,511	-0.05(-0.15%)
Jun 13, 2008	34.40	35.82	33.76	35.77	747,138	+1.80(+5.29%)
Jun 12, 2008	34.36	35.15	33.83	33.97	572,791	-0.05(-0.16%)
Jun 11, 2008	34.74	35.44	34.03	34.03	755,798	-0.88(-2.52%)
Jun 10, 2008	34.84	35.30	34.12	34.91	820,651	+0.20(+0.57%)
Jun 09, 2008	34.75	35.05	33.96	34.71	783,319	+0.18(+0.52%)
Jun 06, 2008	36.33	37.32	34.51	34.53	1,188,599	-1.87(-5.14%)
Jun 05, 2008	35.75	36.52	35.00	36.40	783,590	+1.64(+4.71%)
Jun 04, 2008	35.06	35.54	34.58	34.76	925,106	-0.53(-1.50%)
Jun 03, 2008	35.72	36.10	34.78	35.29	590,497	-0.35(-0.98%)
Jun 02, 2008	36.10	36.15	35.07	35.64	658,700	-0.57(-1.56%)
May 30, 2008	36.33	36.53	35.72	36.21	595,310	+0.31(+0.88%)
May 29, 2008	35.11	37.02	34.80	35.90	1,222,630	+0.49(+1.37%)
May 28, 2008	35.79	35.96	34.43	35.41	517,673	-0.16(-0.45%)
May 27, 2008	34.53	35.61	34.17	35.57	747,808	+1.35(+3.94%)
May 26, 2008	34.05	34.57	33.49	34.22	641,002	+0.00(+0.00%)
May 23, 2008	34.05	34.57	33.49	34.22	640,724	-0.38(-1.09%)
May 22, 2008	34.67	34.92	34.05	34.60	792,207	-0.13(-0.39%)
May 21, 2008	35.20	35.83	34.49	34.74	1,135,896	+0.07(+0.21%)
May 20, 2008	34.53	35.25	34.03	34.66	1,877,290	-0.58(-1.63%)
May 19, 2008	37.39	37.39	35.19	35.24	1,498,738	-1.34(-3.66%)
May 16, 2008	36.93	38.46	35.29	36.58	2,857,419	+1.38(+3.93%)
May 15, 2008	33.36	35.25	33.19	35.19	2,835,937	+4.05(+12.99%)
May 14, 2008	31.31	31.77	31.09	31.15	580,004	-0.16(-0.52%)
May 13, 2008	31.32	31.46	30.72	31.31	410,464	+0.02(+0.06%)
May 12, 2008	30.68	31.44	30.32	31.29	483,728	+0.74(+2.41%)
May 09, 2008	29.74	30.70	29.36	30.55	296,970	+0.38(+1.25%)
May 08, 2008	29.94	30.61	29.80	30.18	272,254	+0.30(+0.99%)
May 07, 2008	31.11	31.21	29.78	29.88	371,949	-1.19(-3.82%)
May 06, 2008	30.58	31.36	30.42	31.07	350,984	+0.24(+0.79%)
May 05, 2008	30.97	31.10	30.57	30.82	332,640	-0.07(-0.23%)
May 02, 2008	31.69	32.13	30.80	30.90	500,100	-0.77(-2.44%)
May 01, 2008	31.47	31.89	31.27	31.67	521,451	+0.08(+0.26%)
Apr 30, 2008	31.65	32.00	31.36	31.59	725,444	+0.10(+0.31%)
Apr 29, 2008	31.90	32.05	31.35	31.49	382,067	-0.34(-1.07%)
Apr 28, 2008	31.67	31.92	31.42	31.83	613,141	+0.04(+0.14%)
Apr 25, 2008	31.08	31.87	30.80	31.79	726,359	+0.76(+2.46%)
Apr 24, 2008	31.17	31.44	30.35	31.02	612,622	-0.27(-0.86%)
Apr 23, 2008	28.92	31.73	28.92	31.29	1,244,354	+0.74(+2.41%)
Apr 22, 2008	28.10	31.26	28.07	30.55	2,141,360	+4.07(+15.38%)
Apr 21, 2008	25.18	26.80	25.16	26.48	795,202	+1.33(+5.29%)
Apr 18, 2008	24.93	25.38	24.55	25.15	559,143	+0.73(+2.98%)
Apr 17, 2008	24.66	24.94	24.42	24.42	320,206	-0.38(-1.52%)
Apr 16, 2008	24.39	24.87	24.30	24.80	364,672	+0.63(+2.60%)
Apr 15, 2008	23.75	24.27	23.74	24.17	626,814	+0.54(+2.28%)
Apr 14, 2008	24.16	24.16	23.62	23.63	642,909	-0.49(-2.05%)
Apr 11, 2008	24.13	24.69	23.95	24.13	262,416	-0.94(-3.73%)
Apr 10, 2008	25.04	25.14	24.59	25.06	258,432	+0.00(+0.00%)
Apr 09, 2008	25.16	25.51	24.84	25.06	258,403	-0.02(-0.07%)
Apr 08, 2008	25.21	25.36	24.88	25.08	238,356	-0.35(-1.38%)
Apr 07, 2008	26.08	26.43	25.36	25.43	289,374	-0.49(-1.87%)
Apr 04, 2008	26.05	26.34	25.56	25.91	239,938	+0.00(+0.00%)
Apr 03, 2008	25.64	26.09	25.36	25.91	329,118	+0.07(+0.28%)
Apr 02, 2008	25.28	26.09	24.98	25.84	482,188	+0.45(+1.77%)
Apr 01, 2008	24.48	25.39	24.30	25.39	739,761	+1.37(+5.69%)
Mar 31, 2008	24.37	24.57	23.79	24.03	695,228	-0.27(-1.11%)
Mar 28, 2008	24.81	25.11	24.23	24.30	572,916	-0.42(-1.71%)
Mar 27, 2008	25.78	25.78	24.66	24.72	526,653	-1.09(-4.22%)
Mar 26, 2008	25.89	25.96	25.45	25.81	344,097	-0.26(-1.00%)
Mar 25, 2008	26.10	26.23	25.48	26.07	351,180	+0.04(+0.14%)
Mar 24, 2008	25.38	26.42	25.20	26.03	419,649	+0.85(+3.39%)
Mar 21, 2008	25.46	25.46	24.37	25.18	1,284,714	+0.00(+0.00%)
Mar 20, 2008	25.46	25.46	24.37	25.18	1,284,714	-0.03(-0.11%)
Mar 19, 2008	26.64	26.96	25.20	25.20	379,881	-1.13(-4.30%)
Mar 18, 2008	25.70	26.36	25.14	26.34	505,504	+1.99(+8.16%)
Mar 17, 2008	24.12	24.79	23.80	24.35	433,444	-0.49(-1.99%)
Mar 14, 2008	26.13	26.23	24.22	24.84	657,322	-1.11(-4.29%)
Mar 13, 2008	25.22	26.08	24.81	25.96	395,825	+0.60(+2.38%)
Mar 12, 2008	25.82	26.31	25.34	25.36	640,866	-0.37(-1.43%)
Mar 11, 2008	24.88	25.76	24.68	25.73	446,009	+1.67(+6.95%)
Mar 10, 2008	25.30	25.40	23.95	24.05	507,909	-1.16(-4.60%)
Mar 07, 2008	24.73	25.69	24.73	25.21	450,979	+0.31(+1.23%)
Mar 06, 2008	25.25	25.62	24.73	24.91	482,953	-0.53(-2.09%)
Mar 05, 2008	25.55	25.99	25.19	25.44	536,728	+0.00(+0.00%)
Mar 04, 2008	25.47	25.79	25.01	25.44	867,280	-0.25(-0.98%)
Mar 03, 2008	25.76	26.14	24.92	25.69	1,077,471	+0.00(+0.00%)
Feb 29, 2008	26.94	26.94	25.62	25.69	983,982	-1.45(-5.33%)
Feb 28, 2008	28.00	28.03	27.02	27.14	541,028	-1.15(-4.07%)
Feb 27, 2008	28.54	29.03	28.06	28.29	240,181	-0.59(-2.05%)
Feb 26, 2008	28.28	29.30	28.21	28.88	353,651	+0.47(+1.65%)
Feb 25, 2008	28.25	28.61	27.43	28.41	326,310	+0.22(+0.80%)
Feb 22, 2008	27.90	28.23	27.22	28.19	349,883	+0.39(+1.39%)
Feb 21, 2008	29.61	29.61	27.67	27.80	533,917	-1.54(-5.24%)
Feb 20, 2008	28.50	29.45	28.45	29.34	412,374	+0.66(+2.29%)
Feb 19, 2008	29.07	29.20	28.36	28.68	522,215	+0.05(+0.19%)
Feb 18, 2008	28.26	28.76	27.79	28.63	376,155	+0.00(+0.00%)
Feb 15, 2008	28.26	28.76	27.79	28.63	376,044	+0.27(+0.97%)
Feb 14, 2008	29.52	30.06	28.01	28.36	1,069,414	-1.13(-3.83%)
Feb 13, 2008	28.89	29.62	28.41	29.48	649,995	+0.94(+3.28%)
Feb 12, 2008	28.16	28.76	28.10	28.55	481,345	+0.59(+2.11%)
Feb 11, 2008	27.23	28.05	26.89	27.96	518,763	+0.79(+2.91%)
Feb 08, 2008	26.60	27.51	26.48	27.17	765,098	+0.45(+1.70%)
Feb 07, 2008	26.98	27.41	26.34	26.71	729,806	-0.36(-1.34%)
Feb 06, 2008	28.54	28.54	27.00	27.08	551,397	-1.08(-3.83%)
Feb 05, 2008	28.11	28.54	28.11	28.16	797,890	-0.58(-2.02%)
Feb 04, 2008	28.59	28.91	27.87	28.74	521,897	+0.13(+0.44%)
Feb 01, 2008	28.31	28.85	27.65	28.61	605,268	+0.39(+1.37%)
Jan 31, 2008	26.28	28.66	26.08	28.23	669,918	+1.49(+5.58%)
Jan 30, 2008	27.24	27.72	26.62	26.73	596,073	-0.67(-2.46%)
Jan 29, 2008	27.48	27.83	26.80	27.41	604,354	+0.14(+0.53%)
Jan 28, 2008	26.40	27.46	26.14	27.26	562,174	+0.87(+3.29%)
Jan 25, 2008	27.34	27.80	26.26	26.40	978,017	-0.50(-1.86%)
Jan 24, 2008	25.60	27.47	25.21	26.89	1,146,492	+1.85(+7.38%)
Jan 23, 2008	25.22	25.31	23.88	25.05	1,433,726	-0.37(-1.45%)
Jan 22, 2008	22.03	26.42	22.03	25.42	1,565,058	+1.92(+8.17%)
Jan 21, 2008	23.59	23.77	22.48	23.50	1,030,091	+0.00(+0.00%)
Jan 18, 2008	23.59	23.77	22.48	23.50	1,030,091	+1.00(+4.46%)
Jan 17, 2008	26.00	26.10	22.43	22.49	1,233,883	-3.47(-13.35%)
Jan 16, 2008	26.02	26.54	25.26	25.96	631,812	-0.18(-0.69%)
Jan 15, 2008	26.33	26.76	25.91	26.14	901,919	-0.49(-1.84%)
Jan 14, 2008	26.81	27.15	26.44	26.63	876,594	-0.11(-0.40%)
Jan 11, 2008	27.65	27.78	26.68	26.74	367,782	-1.12(-4.02%)
Jan 10, 2008	27.08	28.09	26.80	27.86	496,559	+0.57(+2.08%)
Jan 09, 2008	27.21	27.50	26.01	27.29	737,235	-0.14(-0.51%)
Jan 08, 2008	29.39	29.75	27.43	27.43	525,632	-1.88(-6.43%)
Jan 07, 2008	28.82	30.06	28.64	29.31	423,486	+0.68(+2.39%)
Jan 04, 2008	30.09	30.66	28.49	28.63	327,928	-1.91(-6.26%)
Jan 03, 2008	29.89	31.04	29.89	30.54	319,496	+0.77(+2.58%)
Jan 02, 2008	30.50	30.66	29.54	29.77	248,705	-0.78(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Woodward Inc (NQ: WWD )

Historical Prices

Free News Feed