Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	20.08	20.61	18.84	20.27	4,922,373	+0.88(+4.54%)
Sep 29, 2009	19.39	19.85	19.03	19.39	3,173,797	+0.43(+2.27%)
Sep 28, 2009	18.59	19.13	18.46	18.96	1,086,678	+0.61(+3.32%)
Sep 25, 2009	18.25	18.43	18.02	18.35	934,362	-0.22(-1.18%)
Sep 24, 2009	18.69	18.91	18.24	18.57	1,710,390	-0.49(-2.57%)
Sep 23, 2009	19.52	19.61	19.00	19.06	1,588,389	-0.95(-4.75%)
Sep 22, 2009	19.99	20.01	19.44	20.01	1,511,331	+0.13(+0.65%)
Sep 21, 2009	18.54	19.98	18.47	19.88	2,313,973	+0.95(+5.02%)
Sep 18, 2009	18.23	18.97	18.06	18.93	4,270,847	+1.63(+9.42%)
Sep 17, 2009	17.10	17.47	17.03	17.30	865,993	+0.19(+1.11%)
Sep 16, 2009	17.15	17.21	16.64	17.11	1,172,004	+0.01(+0.06%)
Sep 15, 2009	17.24	17.27	16.98	17.10	767,670	-0.03(-0.18%)
Sep 14, 2009	16.66	17.43	16.62	17.13	1,086,144	+0.49(+2.94%)
Sep 11, 2009	16.90	16.91	16.53	16.64	621,562	-0.22(-1.30%)
Sep 10, 2009	16.43	17.06	16.40	16.86	1,644,591	+0.49(+2.99%)
Sep 09, 2009	14.80	16.45	14.78	16.37	2,466,313	+1.60(+10.83%)
Sep 08, 2009	14.92	15.05	14.59	14.77	550,303	-0.03(-0.20%)
Sep 04, 2009	14.64	14.85	14.49	14.80	752,760	+0.26(+1.79%)
Sep 03, 2009	14.60	14.70	14.32	14.54	618,920	-0.01(-0.07%)
Sep 02, 2009	14.35	14.72	14.32	14.55	722,897	+0.15(+1.04%)
Sep 01, 2009	14.83	14.97	14.32	14.40	1,345,573	-0.45(-3.03%)
Aug 31, 2009	15.32	15.32	14.64	14.85	1,721,680	-0.61(-3.95%)
Aug 28, 2009	15.84	15.94	15.38	15.46	869,237	-0.31(-1.97%)
Aug 27, 2009	15.91	16.14	15.49	15.77	991,913	-0.24(-1.50%)
Aug 26, 2009	16.03	16.25	15.96	16.01	344,246	-0.14(-0.87%)
Aug 25, 2009	16.25	16.28	16.02	16.15	635,472	-0.08(-0.49%)
Aug 24, 2009	16.26	16.44	16.16	16.23	423,990	+0.07(+0.43%)
Aug 21, 2009	16.18	16.20	15.87	16.16	946,041	+0.15(+0.94%)
Aug 20, 2009	15.72	16.10	15.50	16.01	638,228	+0.41(+2.63%)
Aug 19, 2009	15.33	15.70	15.22	15.60	699,988	-0.05(-0.32%)
Aug 18, 2009	15.23	15.67	15.17	15.65	975,803	+0.23(+1.49%)
Aug 17, 2009	15.41	15.45	14.75	15.42	1,664,148	-0.38(-2.41%)
Aug 14, 2009	15.99	16.11	15.62	15.80	523,949	-0.34(-2.11%)
Aug 13, 2009	15.87	16.19	15.70	16.14	1,186,455	+0.28(+1.77%)
Aug 12, 2009	16.22	16.34	15.78	15.86	1,382,796	-0.48(-2.94%)
Aug 11, 2009	16.57	16.72	16.05	16.34	730,424	-0.23(-1.39%)
Aug 10, 2009	16.34	16.60	16.30	16.57	749,426	+0.09(+0.55%)
Aug 07, 2009	16.00	16.60	16.00	16.48	1,033,957	+0.42(+2.62%)
Aug 06, 2009	16.78	16.80	15.88	16.06	2,095,922	-0.80(-4.74%)
Aug 05, 2009	17.29	17.29	16.63	16.86	1,541,185	-0.56(-3.21%)
Aug 04, 2009	16.93	17.42	16.90	17.42	791,296	+0.29(+1.69%)
Aug 03, 2009	17.26	17.48	17.00	17.13	720,652	-0.10(-0.58%)
Jul 31, 2009	16.97	17.28	16.97	17.23	823,692	+0.29(+1.71%)
Jul 30, 2009	17.25	17.35	16.79	16.94	1,008,777	-0.09(-0.53%)
Jul 29, 2009	16.51	17.17	16.38	17.03	1,649,147	+0.46(+2.78%)
Jul 28, 2009	15.92	16.58	15.85	16.57	973,324	+0.42(+2.60%)
Jul 27, 2009	16.34	16.50	15.93	16.15	879,995	-0.29(-1.76%)
Jul 24, 2009	16.11	16.44	15.91	16.44	1,027,400	+0.33(+2.05%)
Jul 23, 2009	15.95	16.20	15.86	16.11	1,368,360	+0.26(+1.64%)
Jul 22, 2009	15.79	16.33	15.37	15.85	1,390,021	-0.13(-0.81%)
Jul 21, 2009	16.29	16.35	15.07	15.98	1,877,782	-0.31(-1.90%)
Jul 20, 2009	16.38	16.38	15.82	16.29	1,394,002	+0.29(+1.81%)
Jul 17, 2009	15.60	16.03	15.50	16.00	1,826,247	-0.33(-2.02%)
Jul 16, 2009	15.55	16.35	15.55	16.33	1,449,952	+0.63(+4.01%)
Jul 15, 2009	15.62	15.82	15.21	15.70	1,385,437	+0.60(+3.97%)
Jul 14, 2009	15.40	15.49	14.96	15.10	912,370	-0.18(-1.18%)
Jul 13, 2009	14.95	15.32	14.54	15.28	1,686,590	+0.48(+3.24%)
Jul 10, 2009	15.01	15.12	14.65	14.80	799,426	-0.31(-2.05%)
Jul 09, 2009	14.97	15.31	14.85	15.11	1,275,067	+0.48(+3.28%)
Jul 08, 2009	15.02	15.21	14.62	14.63	2,297,243	-0.27(-1.81%)
Jul 07, 2009	15.24	15.41	14.90	14.90	1,256,294	-0.43(-2.80%)
Jul 06, 2009	15.36	15.49	14.96	15.33	1,421,045	-0.32(-2.04%)
Jul 02, 2009	15.85	16.03	15.40	15.65	1,543,487	-0.38(-2.37%)
Jul 01, 2009	16.05	16.26	15.78	16.03	1,632,849	+0.17(+1.07%)
Jun 30, 2009	16.60	16.60	15.72	15.86	1,897,985	-0.41(-2.52%)
Jun 29, 2009	15.55	16.67	15.35	16.27	6,158,055	+1.53(+10.38%)
Jun 26, 2009	16.08	16.10	14.73	14.74	26,066,090	-1.34(-8.33%)
Jun 25, 2009	15.88	16.29	15.13	16.08	3,405,292	+1.70(+11.82%)
Jun 24, 2009	13.96	14.53	13.84	14.38	1,500,851	+0.56(+4.05%)
Jun 23, 2009	13.92	14.00	13.43	13.82	1,420,357	+0.02(+0.14%)
Jun 22, 2009	14.51	14.55	13.80	13.80	2,126,207	-0.89(-6.06%)
Jun 19, 2009	15.08	15.46	14.60	14.69	2,481,363	-0.17(-1.14%)
Jun 18, 2009	14.74	15.00	14.65	14.86	946,113	+0.06(+0.41%)
Jun 17, 2009	13.95	14.98	13.91	14.80	1,534,577	+0.89(+6.40%)
Jun 16, 2009	13.97	14.10	13.75	13.91	1,075,115	-0.06(-0.43%)
Jun 15, 2009	13.65	14.00	13.45	13.97	1,581,031	-0.12(-0.85%)
Jun 12, 2009	13.93	14.10	13.70	14.09	1,288,854	+0.26(+1.88%)
Jun 11, 2009	13.70	13.95	13.61	13.83	1,477,210	+0.23(+1.69%)
Jun 10, 2009	13.48	13.82	13.34	13.60	1,434,548	+0.24(+1.80%)
Jun 09, 2009	13.21	13.49	13.01	13.36	903,773	+0.27(+2.06%)
Jun 08, 2009	12.90	13.47	12.69	13.09	657,622	-0.31(-2.31%)
Jun 05, 2009	13.73	13.82	13.33	13.40	612,226	-0.24(-1.76%)
Jun 04, 2009	13.53	13.75	13.28	13.64	647,146	+0.27(+2.02%)
Jun 03, 2009	13.77	13.80	13.12	13.37	932,791	-0.34(-2.48%)
Jun 02, 2009	13.41	13.79	13.25	13.71	1,090,035	+0.27(+2.01%)
Jun 01, 2009	13.06	13.53	13.00	13.44	1,188,538	+0.53(+4.11%)
May 29, 2009	13.35	13.50	12.75	12.91	1,627,540	-0.32(-2.42%)
May 28, 2009	13.14	13.52	12.69	13.23	1,929,865	+0.83(+6.69%)
May 27, 2009	12.55	12.70	12.28	12.40	696,585	-0.26(-2.05%)
May 26, 2009	12.17	13.00	12.17	12.66	1,243,904	+0.43(+3.52%)
May 22, 2009	12.27	12.46	12.01	12.23	720,790	-0.02(-0.16%)
May 21, 2009	12.41	12.53	11.70	12.25	1,379,049	-0.32(-2.55%)
May 20, 2009	12.95	13.04	12.53	12.57	764,447	-0.37(-2.86%)
May 19, 2009	12.36	13.13	12.33	12.94	1,447,286	+0.68(+5.55%)
May 18, 2009	11.81	12.39	11.81	12.26	930,620	+0.45(+3.81%)
May 15, 2009	12.10	12.18	11.77	11.81	655,060	-0.31(-2.56%)
May 14, 2009	12.01	12.25	11.75	12.12	794,386	+0.14(+1.17%)
May 13, 2009	12.46	12.46	11.92	11.98	1,118,540	-0.36(-2.92%)
May 12, 2009	12.02	12.60	11.95	12.34	1,133,478	+0.36(+3.01%)
May 11, 2009	12.06	12.06	11.78	11.98	680,731	-0.30(-2.44%)
May 08, 2009	12.25	12.35	11.54	12.28	976,546	+0.03(+0.24%)
May 07, 2009	12.77	12.85	12.12	12.25	1,199,191	-0.42(-3.31%)
May 06, 2009	12.50	12.67	12.17	12.67	1,432,806	+0.30(+2.43%)
May 05, 2009	12.00	12.41	11.85	12.37	1,726,255	+0.31(+2.57%)
May 04, 2009	12.03	12.23	11.10	12.06	1,879,123	-0.01(-0.08%)
May 01, 2009	12.48	12.51	11.88	12.07	1,133,198	-0.35(-2.82%)
Apr 30, 2009	13.04	13.16	12.38	12.42	1,582,409	-0.47(-3.65%)
Apr 29, 2009	11.38	13.07	11.32	12.89	3,754,341	+1.58(+13.97%)
Apr 28, 2009	11.30	11.51	11.05	11.31	1,382,571	-0.07(-0.62%)
Apr 27, 2009	11.11	11.50	11.11	11.38	1,732,743	+0.08(+0.71%)
Apr 24, 2009	11.18	11.40	11.03	11.30	1,938,200	+0.27(+2.45%)
Apr 23, 2009	11.30	11.49	10.90	11.03	1,261,853	-0.26(-2.30%)
Apr 22, 2009	11.14	11.55	10.80	11.29	991,299	+0.00(+0.00%)
Apr 21, 2009	11.49	11.60	11.11	11.29	1,301,822	-0.28(-2.42%)
Apr 20, 2009	11.28	11.90	11.25	11.57	1,708,576	+0.06(+0.52%)
Apr 17, 2009	11.20	11.58	11.01	11.51	1,609,236	+0.35(+3.14%)
Apr 16, 2009	10.87	11.24	10.69	11.16	1,268,967	+0.47(+4.40%)
Apr 15, 2009	10.83	10.93	10.57	10.69	1,158,714	-0.19(-1.75%)
Apr 14, 2009	11.11	11.22	10.83	10.88	1,574,738	-0.45(-3.97%)
Apr 13, 2009	11.34	11.37	10.96	11.33	1,502,810	+0.05(+0.44%)
Apr 09, 2009	10.85	11.33	10.78	11.28	2,360,054	+0.68(+6.42%)
Apr 08, 2009	10.43	10.75	10.42	10.60	1,743,237	+0.22(+2.12%)
Apr 07, 2009	10.33	10.54	10.12	10.38	1,705,635	-0.15(-1.42%)
Apr 06, 2009	10.90	10.99	10.39	10.53	1,943,317	-0.31(-2.86%)
Apr 03, 2009	9.970	11.09	9.710	10.84	5,710,228	+0.56(+5.45%)
Apr 02, 2009	9.900	10.51	9.790	10.28	3,100,915	+0.38(+3.84%)
Apr 01, 2009	10.14	10.21	9.700	9.900	3,263,139	-0.39(-3.79%)
Mar 31, 2009	10.13	10.62	10.13	10.29	2,693,200	+0.32(+3.21%)
Mar 30, 2009	10.11	10.16	9.830	9.970	1,525,820	-0.75(-7.00%)
Mar 26, 2009	10.53	10.78	10.30	10.72	3,018,659	+0.32(+3.08%)
Mar 25, 2009	10.26	10.71	10.06	10.40	4,848,166	+0.39(+3.90%)
Mar 24, 2009	9.390	10.05	9.250	10.01	4,148,058	+0.61(+6.49%)
Mar 23, 2009	9.180	9.400	9.070	9.400	1,626,990	+0.41(+4.56%)
Mar 20, 2009	9.230	9.230	8.980	8.990	2,205,603	+0.00(+0.00%)
Mar 19, 2009	9.370	9.370	8.980	8.990	1,145,814	-0.28(-3.02%)
Mar 18, 2009	8.850	9.450	8.690	9.270	2,111,767	+0.33(+3.69%)
Mar 17, 2009	8.530	8.940	8.530	8.940	1,435,958	+0.29(+3.35%)
Mar 16, 2009	8.590	8.960	8.520	8.650	2,479,709	+0.12(+1.41%)
Mar 13, 2009	8.600	8.670	8.450	8.530	1,482,109	-0.05(-0.58%)
Mar 12, 2009	8.290	8.670	8.040	8.580	2,259,601	+0.27(+3.25%)
Mar 11, 2009	8.720	8.720	8.090	8.310	3,083,141	-0.43(-4.92%)
Mar 10, 2009	8.620	9.060	8.620	8.740	2,176,397	+0.31(+3.68%)
Mar 09, 2009	7.870	8.540	7.780	8.430	2,016,552	+0.50(+6.31%)
Mar 06, 2009	7.980	8.230	7.740	7.930	1,614,355	+0.08(+1.02%)
Mar 05, 2009	8.290	8.290	7.850	7.850	1,174,418	-0.23(-2.85%)
Mar 04, 2009	8.090	8.240	7.810	8.080	1,287,982	-0.22(-2.65%)
Mar 02, 2009	8.270	8.590	8.220	8.300	1,414,851	-0.40(-4.60%)
Feb 27, 2009	8.670	9.050	8.510	8.700	1,931,518	-0.29(-3.23%)
Feb 26, 2009	9.380	9.590	8.930	8.990	1,628,906	-0.44(-4.67%)
Feb 25, 2009	9.820	9.830	9.350	9.430	2,034,347	-0.44(-4.46%)
Feb 24, 2009	9.510	9.940	9.300	9.870	3,538,805	-0.13(-1.30%)
Feb 23, 2009	9.800	10.18	9.800	10.00	2,765,508	+0.20(+2.04%)
Feb 20, 2009	9.240	9.820	9.220	9.800	2,292,868	+0.17(+1.77%)
Feb 19, 2009	9.610	9.740	9.330	9.630	2,074,279	+0.17(+1.80%)
Feb 18, 2009	9.750	9.840	9.330	9.460	1,519,867	-0.15(-1.56%)
Feb 17, 2009	9.160	10.00	9.000	9.610	3,482,584	+0.38(+4.12%)
Feb 13, 2009	8.540	9.350	8.300	9.230	2,583,388	+0.67(+7.83%)
Feb 12, 2009	8.360	8.590	8.020	8.560	1,809,009	+0.25(+3.01%)
Feb 11, 2009	8.190	8.480	8.190	8.310	1,903,230	+0.25(+3.10%)
Feb 10, 2009	8.270	8.460	8.010	8.060	1,315,398	-0.15(-1.83%)
Feb 09, 2009	8.170	8.255	7.860	8.210	1,188,637	-0.02(-0.24%)
Feb 06, 2009	7.920	8.280	7.920	8.230	1,208,961	+0.31(+3.91%)
Feb 05, 2009	8.200	8.360	7.720	7.920	2,339,246	-0.30(-3.65%)
Feb 04, 2009	8.430	8.570	8.200	8.220	1,030,591	-0.22(-2.63%)
Feb 03, 2009	8.500	8.620	8.320	8.442	1,188,295	+0.04(+0.50%)
Feb 02, 2009	8.350	8.480	8.211	8.400	1,183,661	-0.02(-0.24%)
Jan 30, 2009	8.780	8.970	8.250	8.420	1,909,167	-0.48(-5.39%)
Jan 29, 2009	9.200	9.200	8.760	8.900	1,308,326	-0.14(-1.55%)
Jan 28, 2009	8.880	9.240	8.800	9.040	1,538,099	+0.41(+4.75%)
Jan 27, 2009	8.470	8.750	8.330	8.630	1,146,882	+0.23(+2.74%)
Jan 26, 2009	8.130	8.540	8.020	8.400	1,331,039	+0.41(+5.13%)
Jan 23, 2009	8.170	8.310	7.960	7.990	2,158,143	-0.05(-0.62%)
Jan 22, 2009	7.980	8.200	7.750	8.040	2,707,897	-0.14(-1.71%)
Jan 21, 2009	8.320	8.520	7.890	8.180	1,928,189	+0.00(+0.00%)
Jan 20, 2009	8.590	8.790	8.050	8.180	1,693,693	-0.53(-6.08%)
Jan 16, 2009	8.520	8.750	8.300	8.710	1,374,423	+0.26(+3.08%)
Jan 15, 2009	8.210	8.610	7.830	8.450	1,577,330	+0.24(+2.92%)
Jan 14, 2009	8.600	8.730	8.180	8.210	1,908,527	-0.92(-10.08%)
Jan 13, 2009	9.140	9.340	9.040	9.130	1,148,952	-0.01(-0.11%)
Jan 12, 2009	9.310	9.450	9.090	9.140	1,471,196	-0.18(-1.93%)
Jan 09, 2009	9.750	9.970	9.060	9.320	4,028,872	+0.68(+7.87%)
Jan 08, 2009	8.440	9.140	8.090	8.640	2,363,261	-0.04(-0.46%)
Jan 07, 2009	9.200	9.200	8.620	8.680	1,723,292	-0.48(-5.24%)
Jan 06, 2009	9.690	9.690	9.060	9.160	1,957,951	-0.83(-8.31%)
Jan 05, 2009	9.870	10.20	9.710	9.990	1,547,241	+0.02(+0.20%)
Jan 02, 2009	9.940	10.11	9.810	9.970	828,074	+0.05(+0.50%)
Dec 31, 2008	9.840	10.00	9.660	9.920	1,193,719	+0.08(+0.81%)
Dec 30, 2008	9.610	9.880	9.420	9.840	1,351,625	+0.26(+2.71%)
Dec 29, 2008	9.980	10.10	9.340	9.580	1,351,047	-0.40(-4.01%)
Dec 26, 2008	9.760	10.14	9.640	9.980	889,640	+0.34(+3.53%)
Dec 24, 2008	9.740	9.850	9.490	9.640	526,118	+0.03(+0.31%)
Dec 23, 2008	9.900	10.00	9.470	9.610	1,260,022	-0.19(-1.94%)
Dec 22, 2008	9.490	9.870	9.040	9.800	1,993,799	+0.31(+3.27%)
Dec 19, 2008	9.020	9.950	8.740	9.490	13,222,864	+0.61(+6.87%)
Dec 18, 2008	8.310	8.930	8.210	8.880	1,434,577	+0.55(+6.60%)
Dec 17, 2008	8.200	8.450	8.000	8.330	1,775,309	+0.05(+0.60%)
Dec 16, 2008	8.120	8.440	8.020	8.280	1,591,607	+0.26(+3.24%)
Dec 15, 2008	8.110	8.150	7.750	8.020	649,282	-0.05(-0.62%)
Dec 12, 2008	7.670	8.100	7.450	8.070	1,121,742	+0.21(+2.67%)
Dec 11, 2008	7.460	8.000	7.360	7.860	1,482,478	+0.31(+4.11%)
Dec 10, 2008	7.470	7.600	7.380	7.550	559,585	+0.17(+2.30%)
Dec 09, 2008	7.510	7.710	7.000	7.380	851,166	+0.14(+1.93%)
Dec 08, 2008	7.340	7.500	7.020	7.240	944,979	+0.32(+4.62%)
Dec 05, 2008	6.580	6.960	6.413	6.920	458,851	+0.24(+3.59%)
Dec 04, 2008	6.850	7.190	6.580	6.680	380,348	-0.22(-3.19%)
Dec 03, 2008	6.780	7.070	6.220	6.900	621,999	+0.32(+4.86%)
Dec 02, 2008	6.420	6.580	6.210	6.580	613,365	+0.33(+5.28%)
Dec 01, 2008	6.970	7.040	6.250	6.250	832,236	-1.45(-18.83%)
Nov 28, 2008	7.280	7.790	7.280	7.700	229,385	+0.31(+4.19%)
Nov 26, 2008	7.030	7.670	6.790	7.390	668,039	+0.14(+1.93%)
Nov 25, 2008	7.230	7.340	6.900	7.250	442,827	+0.11(+1.54%)
Nov 24, 2008	6.280	7.170	6.250	7.140	693,554	+1.02(+16.67%)
Nov 21, 2008	6.520	6.590	5.750	6.120	812,488	-0.27(-4.23%)
Nov 20, 2008	6.570	6.890	6.160	6.390	852,555	-0.21(-3.18%)
Nov 19, 2008	7.460	7.550	6.580	6.600	606,504	-0.97(-12.81%)
Nov 18, 2008	7.930	7.930	7.300	7.570	623,774	+0.21(+2.85%)
Nov 17, 2008	7.630	7.950	7.330	7.360	580,322	-0.34(-4.42%)
Nov 14, 2008	7.800	8.320	7.660	7.700	774,010	-0.11(-1.41%)
Nov 13, 2008	7.180	7.850	7.010	7.810	839,199	+0.61(+8.47%)
Nov 12, 2008	6.990	7.370	6.920	7.200	636,867	+0.07(+0.98%)
Nov 11, 2008	7.130	7.210	6.820	7.130	474,685	-0.05(-0.70%)
Nov 10, 2008	7.340	7.770	7.110	7.180	568,536	+0.11(+1.56%)
Nov 07, 2008	7.260	7.330	6.940	7.070	592,899	-0.06(-0.84%)
Nov 06, 2008	6.960	7.530	6.900	7.130	786,614	+0.13(+1.86%)
Nov 05, 2008	6.760	7.300	6.710	7.000	1,652,104	+0.34(+5.11%)
Nov 04, 2008	6.570	6.700	6.460	6.660	715,021	+0.23(+3.58%)
Nov 03, 2008	6.350	6.580	6.300	6.430	783,019	-0.07(-1.08%)
Oct 31, 2008	6.170	6.550	5.850	6.500	837,778	+0.21(+3.34%)
Oct 30, 2008	5.670	6.290	5.650	6.290	661,653	+0.77(+13.95%)
Oct 29, 2008	5.820	5.850	5.390	5.520	838,330	-0.20(-3.50%)
Oct 28, 2008	5.290	5.740	5.080	5.720	1,030,001	+0.66(+13.04%)
Oct 27, 2008	4.810	5.330	4.810	5.060	2,040,117	+0.19(+3.90%)
Oct 24, 2008	4.870	5.140	4.710	4.870	1,348,816	-0.30(-5.80%)
Oct 23, 2008	5.760	5.786	4.880	5.170	1,542,563	-0.48(-8.50%)
Oct 22, 2008	5.900	5.900	5.630	5.650	1,078,467	-0.31(-5.20%)
Oct 21, 2008	6.300	6.450	5.850	5.960	1,105,972	-0.18(-2.93%)
Oct 20, 2008	6.240	6.490	5.840	6.140	932,825	+0.81(+15.20%)
Oct 17, 2008	5.280	5.880	5.210	5.330	730,978	-0.01(-0.19%)
Oct 16, 2008	5.170	5.980	4.870	5.340	1,295,696	+0.20(+3.89%)
Oct 15, 2008	5.450	6.050	4.950	5.140	594,860	-0.31(-5.69%)
Oct 14, 2008	5.950	6.000	5.310	5.450	778,019	+0.01(+0.18%)
Oct 13, 2008	4.400	5.470	4.200	5.440	2,282,338	-3.33(-37.97%)
Oct 10, 2008	10.00	10.79	8.770	8.770	5,744,500	-1.31(-13.00%)
Oct 09, 2008	11.20	11.39	10.08	10.08	1,256,920	-1.02(-9.19%)
Oct 08, 2008	10.84	11.59	10.81	11.10	1,141,715	-0.06(-0.54%)
Oct 07, 2008	11.59	11.59	11.00	11.16	1,016,044	-0.24(-2.11%)
Oct 06, 2008	11.38	11.47	10.95	11.40	1,272,831	-0.27(-2.31%)
Oct 03, 2008	12.03	12.31	11.60	11.67	681,317	-0.18(-1.52%)
Oct 02, 2008	12.19	12.30	11.79	11.85	634,872	-0.35(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Veradigm Inc (NQ: MDRX )

Historical Prices

Free News Feed