Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2.755 | 2.755 | 2.617 | 2.672 | 11,117 | -0.13(-4.59%) |
Nov 29, 2010 | 2.801 | 2.801 | 2.801 | 2.801 | 653 | +0.00(+0.00%) |
Nov 26, 2010 | 2.810 | 2.818 | 2.801 | 2.801 | 6,167 | +0.04(+1.33%) |
Nov 24, 2010 | 2.801 | 2.764 | 2.764 | 2.764 | 7,622 | -0.05(-1.63%) |
Nov 23, 2010 | 2.810 | 2.829 | 2.773 | 2.810 | 4,154 | +0.03(+0.99%) |
Nov 22, 2010 | 2.636 | 2.783 | 2.617 | 2.783 | 11,053 | +0.07(+2.71%) |
Nov 19, 2010 | 2.728 | 2.746 | 2.663 | 2.709 | 9,001 | -0.06(-2.31%) |
Nov 18, 2010 | 2.783 | 2.783 | 2.739 | 2.773 | 1,225 | -0.01(-0.33%) |
Nov 17, 2010 | 2.755 | 2.783 | 2.755 | 2.783 | 980 | +0.00(+0.00%) |
Nov 16, 2010 | 2.773 | 2.783 | 2.718 | 2.783 | 5,353 | +0.05(+1.68%) |
Nov 15, 2010 | 2.773 | 2.773 | 2.663 | 2.737 | 12,618 | -0.07(-2.61%) |
Nov 12, 2010 | 2.810 | 2.829 | 2.755 | 2.810 | 13,664 | -0.04(-1.29%) |
Nov 11, 2010 | 2.801 | 2.893 | 2.801 | 2.847 | 9,138 | -0.03(-0.96%) |
Nov 10, 2010 | 2.810 | 2.874 | 2.810 | 2.874 | 5,690 | +0.00(+0.00%) |
Nov 09, 2010 | 2.874 | 2.874 | 2.801 | 2.874 | 11,411 | +0.00(+0.00%) |
Nov 08, 2010 | 2.920 | 2.934 | 2.801 | 2.874 | 16,781 | -0.05(-1.57%) |
Nov 05, 2010 | 2.957 | 2.957 | 2.755 | 2.920 | 12,379 | -0.02(-0.63%) |
Nov 04, 2010 | 2.792 | 3.012 | 2.792 | 2.939 | 22,282 | -0.10(-3.32%) |
Nov 03, 2010 | 2.939 | 3.040 | 2.939 | 3.040 | 12,827 | +0.13(+4.42%) |
Nov 02, 2010 | 2.884 | 2.955 | 2.867 | 2.911 | 5,788 | +0.00(+0.00%) |
Nov 01, 2010 | 2.948 | 2.975 | 2.792 | 2.911 | 6,954 | -0.04(-1.24%) |
Oct 29, 2010 | 2.929 | 2.989 | 2.884 | 2.948 | 7,209 | +0.01(+0.31%) |
Oct 28, 2010 | 2.920 | 2.975 | 2.838 | 2.939 | 20,999 | +0.02(+0.63%) |
Oct 27, 2010 | 2.975 | 2.994 | 2.774 | 2.920 | 16,942 | -0.08(-2.75%) |
Oct 25, 2010 | 2.893 | 3.067 | 2.893 | 3.003 | 7,905 | +0.07(+2.50%) |
Oct 22, 2010 | 2.920 | 3.245 | 2.920 | 2.929 | 26,879 | +0.09(+3.23%) |
Oct 21, 2010 | 2.618 | 3.103 | 2.618 | 2.838 | 68,792 | +0.37(+14.81%) |
Oct 20, 2010 | 2.518 | 2.518 | 2.472 | 2.472 | 4,103 | -0.05(-1.82%) |
Oct 19, 2010 | 2.463 | 2.518 | 2.426 | 2.518 | 36,661 | -0.05(-1.79%) |
Oct 18, 2010 | 2.563 | 2.563 | 2.444 | 2.563 | 6,486 | +0.00(+0.00%) |
Oct 15, 2010 | 2.627 | 2.627 | 2.563 | 2.563 | 750 | +0.01(+0.35%) |
Oct 14, 2010 | 2.554 | 2.554 | 2.554 | 2.554 | 655 | -0.03(-1.06%) |
Oct 13, 2010 | 2.554 | 2.582 | 2.545 | 2.582 | 17,289 | +0.02(+0.71%) |
Oct 12, 2010 | 2.554 | 2.655 | 2.517 | 2.563 | 19,439 | -0.00(-0.04%) |
Oct 11, 2010 | 2.563 | 2.564 | 2.563 | 2.564 | 764 | -0.02(-0.67%) |
Oct 08, 2010 | 2.591 | 2.591 | 2.582 | 2.582 | 2,403 | -0.03(-1.05%) |
Oct 07, 2010 | 2.626 | 2.653 | 2.582 | 2.609 | 3,615 | -0.04(-1.38%) |
Oct 06, 2010 | 2.646 | 2.655 | 2.646 | 2.646 | 5,461 | +0.09(+3.58%) |
Oct 05, 2010 | 2.637 | 2.655 | 2.554 | 2.554 | 9,540 | +0.06(+2.57%) |
Oct 04, 2010 | 2.563 | 2.563 | 2.490 | 2.490 | 436 | -0.15(-5.56%) |
Oct 01, 2010 | 2.600 | 2.655 | 2.600 | 2.637 | 7,954 | +0.04(+1.41%) |
Sep 30, 2010 | 2.518 | 2.600 | 2.518 | 2.600 | 3,055 | +0.04(+1.43%) |
Sep 29, 2010 | 2.563 | 2.572 | 2.563 | 2.563 | 988 | -0.02(-0.71%) |
Sep 28, 2010 | 2.646 | 2.646 | 2.563 | 2.582 | 12,307 | -0.08(-3.09%) |
Sep 27, 2010 | 2.655 | 2.673 | 2.563 | 2.664 | 13,648 | +0.06(+2.46%) |
Sep 24, 2010 | 2.591 | 2.673 | 2.591 | 2.600 | 13,763 | -0.07(-2.74%) |
Sep 23, 2010 | 2.701 | 2.728 | 2.673 | 2.673 | 7,071 | -0.05(-1.68%) |
Sep 22, 2010 | 2.649 | 2.746 | 2.649 | 2.719 | 7,386 | +0.01(+0.34%) |
Sep 21, 2010 | 2.673 | 2.719 | 2.664 | 2.710 | 11,137 | +0.06(+2.42%) |
Sep 20, 2010 | 2.673 | 2.673 | 2.554 | 2.646 | 17,914 | -0.01(-0.35%) |
Sep 17, 2010 | 2.627 | 2.655 | 2.572 | 2.655 | 8,235 | +0.08(+3.28%) |
Sep 15, 2010 | 2.545 | 2.737 | 2.545 | 2.571 | 16,887 | -0.08(-3.17%) |
Sep 14, 2010 | 2.728 | 2.728 | 2.609 | 2.655 | 25,381 | +0.11(+4.32%) |
Sep 13, 2010 | 2.344 | 2.618 | 2.197 | 2.545 | 100,374 | +0.53(+26.36%) |
Sep 10, 2010 | 2.023 | 2.023 | 2.014 | 2.014 | 4,309 | -0.07(-3.51%) |
Sep 09, 2010 | 2.032 | 2.188 | 1.977 | 2.087 | 9,010 | +0.03(+1.33%) |
Sep 08, 2010 | 2.124 | 2.124 | 2.060 | 2.060 | 3,495 | -0.09(-4.26%) |
Sep 07, 2010 | 2.188 | 2.197 | 2.151 | 2.151 | 1,095 | +0.08(+3.98%) |
Sep 03, 2010 | 2.188 | 2.197 | 2.023 | 2.069 | 6,117 | -0.01(-0.44%) |
Sep 02, 2010 | 2.032 | 2.078 | 2.032 | 2.078 | 873 | +0.05(+2.72%) |
Sep 01, 2010 | 1.996 | 2.069 | 1.996 | 2.023 | 4,837 | -0.05(-2.21%) |
Aug 31, 2010 | 2.106 | 2.124 | 1.996 | 2.069 | 12,616 | -0.07(-3.42%) |
Aug 27, 2010 | 2.142 | 2.142 | 2.142 | 2.142 | 109 | +0.08(+4.00%) |
Aug 26, 2010 | 2.160 | 2.170 | 2.060 | 2.060 | 10,773 | -0.09(-4.26%) |
Aug 25, 2010 | 2.160 | 2.278 | 2.151 | 2.151 | 764 | -0.10(-4.63%) |
Aug 24, 2010 | 2.160 | 2.256 | 2.160 | 2.256 | 5,993 | -0.03(-1.44%) |
Aug 23, 2010 | 2.325 | 2.325 | 2.225 | 2.289 | 2,512 | +0.02(+0.81%) |
Aug 20, 2010 | 2.179 | 2.280 | 2.151 | 2.270 | 5,354 | +0.16(+7.36%) |
Aug 19, 2010 | 2.215 | 2.215 | 2.014 | 2.115 | 12,356 | -0.08(-3.75%) |
Aug 17, 2010 | 2.151 | 2.197 | 2.197 | 2.197 | 1,420 | +0.00(+0.00%) |
Aug 16, 2010 | 2.179 | 2.197 | 2.142 | 2.197 | 3,779 | +0.00(+0.00%) |
Aug 13, 2010 | 2.334 | 2.362 | 2.197 | 2.197 | 5,570 | -0.18(-7.69%) |
Aug 12, 2010 | 2.325 | 2.380 | 2.325 | 2.380 | 4,659 | -0.05(-1.89%) |
Aug 10, 2010 | 2.444 | 2.426 | 2.426 | 2.426 | 2,512 | -0.02(-0.75%) |
Aug 09, 2010 | 2.344 | 2.444 | 2.334 | 2.444 | 1,625 | +0.03(+1.14%) |
Aug 06, 2010 | 2.380 | 2.417 | 2.371 | 2.417 | 3,382 | +0.04(+1.54%) |
Aug 05, 2010 | 2.380 | 2.472 | 2.380 | 2.380 | 6,945 | -0.11(-4.41%) |
Aug 04, 2010 | 2.618 | 2.691 | 2.490 | 2.490 | 3,741 | -0.25(-9.03%) |
Aug 03, 2010 | 2.664 | 2.737 | 2.572 | 2.737 | 9,214 | +0.06(+2.40%) |
Aug 02, 2010 | 2.728 | 2.728 | 2.609 | 2.673 | 17,601 | -0.06(-2.34%) |
Jul 30, 2010 | 2.682 | 2.746 | 2.673 | 2.737 | 19,439 | -0.01(-0.33%) |
Jul 28, 2010 | 2.746 | 2.746 | 2.746 | 2.746 | 12,124 | +0.00(+0.00%) |
Jul 27, 2010 | 2.737 | 2.746 | 2.701 | 2.746 | 3,151 | +0.00(+0.00%) |
Jul 26, 2010 | 2.884 | 2.884 | 2.746 | 2.746 | 6,190 | -0.15(-5.06%) |
Jul 23, 2010 | 2.701 | 2.893 | 2.572 | 2.893 | 7,382 | +0.17(+6.40%) |
Jul 22, 2010 | 2.710 | 2.719 | 2.710 | 2.719 | 791 | +0.03(+1.19%) |
Jul 21, 2010 | 2.774 | 2.792 | 2.664 | 2.687 | 11,061 | -0.01(-0.51%) |
Jul 20, 2010 | 2.701 | 2.701 | 2.701 | 2.701 | 1,050 | +0.05(+1.72%) |
Jul 19, 2010 | 2.595 | 2.687 | 2.595 | 2.655 | 1,747 | -0.05(-1.69%) |
Jul 16, 2010 | 2.701 | 2.737 | 2.701 | 2.701 | 7,657 | +0.05(+1.72%) |
Jul 15, 2010 | 2.655 | 2.655 | 2.655 | 2.655 | 109 | -0.23(-7.92%) |
Jul 14, 2010 | 2.831 | 2.883 | 2.764 | 2.883 | 1,338 | +0.06(+2.00%) |
Jul 13, 2010 | 2.756 | 2.827 | 2.756 | 2.827 | 2,047 | +0.13(+4.68%) |
Jul 12, 2010 | 2.701 | 2.701 | 2.701 | 2.701 | 136 | -0.05(-1.67%) |
Jul 09, 2010 | 2.719 | 2.746 | 2.719 | 2.746 | 3,287 | +0.02(+0.67%) |
Jul 08, 2010 | 2.724 | 2.728 | 2.716 | 2.728 | 4,369 | +0.03(+1.02%) |
Jul 07, 2010 | 2.710 | 2.710 | 2.701 | 2.701 | 5,450 | +0.09(+3.51%) |
Jul 06, 2010 | 2.737 | 2.737 | 2.609 | 2.609 | 4,664 | -0.09(-3.39%) |
Jul 02, 2010 | 2.701 | 2.701 | 2.701 | 2.701 | 4,041 | +0.00(+0.00%) |
Jun 29, 2010 | 2.701 | 2.701 | 2.701 | 2.701 | 10,595 | -0.04(-1.34%) |
Jun 25, 2010 | 2.737 | 2.746 | 2.737 | 2.737 | 2,949 | -0.01(-0.33%) |
Jun 24, 2010 | 2.655 | 2.746 | 2.618 | 2.746 | 6,089 | +0.05(+2.04%) |
Jun 23, 2010 | 2.737 | 2.737 | 2.632 | 2.691 | 20,945 | -0.03(-1.01%) |
Jun 22, 2010 | 2.710 | 2.737 | 2.691 | 2.719 | 9,170 | +0.02(+0.68%) |
Jun 21, 2010 | 2.728 | 2.728 | 2.687 | 2.701 | 10,487 | -0.03(-1.01%) |
Jun 18, 2010 | 2.746 | 2.746 | 2.563 | 2.728 | 16,593 | -0.02(-0.67%) |
Jun 17, 2010 | 2.728 | 2.746 | 2.627 | 2.746 | 7,285 | +0.10(+3.81%) |
Jun 16, 2010 | 2.737 | 2.745 | 2.609 | 2.646 | 15,750 | -0.02(-0.69%) |
Jun 15, 2010 | 2.994 | 2.994 | 2.563 | 2.664 | 46,143 | -0.24(-8.20%) |
Jun 14, 2010 | 2.865 | 3.103 | 2.856 | 2.902 | 5,570 | +0.01(+0.32%) |
Jun 11, 2010 | 2.875 | 2.893 | 2.856 | 2.893 | 2,170 | +0.01(+0.32%) |
Jun 10, 2010 | 2.865 | 2.888 | 2.865 | 2.884 | 1,030 | +0.00(+0.00%) |
Jun 09, 2010 | 2.893 | 2.893 | 2.884 | 2.884 | 3,710 | -0.01(-0.32%) |
Jun 08, 2010 | 2.929 | 2.929 | 2.880 | 2.893 | 4,697 | -0.04(-1.25%) |
Jun 07, 2010 | 2.975 | 3.113 | 2.896 | 2.929 | 8,932 | -0.08(-2.74%) |
Jun 04, 2010 | 2.838 | 3.012 | 2.820 | 3.012 | 11,660 | +0.17(+6.13%) |
Jun 03, 2010 | 2.838 | 2.838 | 2.792 | 2.838 | 3,823 | -0.02(-0.80%) |
Jun 02, 2010 | 2.838 | 2.874 | 2.792 | 2.861 | 8,956 | +0.02(+0.81%) |
Jun 01, 2010 | 2.838 | 2.838 | 2.838 | 2.838 | 2,840 | -0.05(-1.59%) |
May 27, 2010 | 2.884 | 2.884 | 2.884 | 2.884 | 0 | +0.05(+1.94%) |
May 26, 2010 | 2.838 | 2.884 | 2.765 | 2.829 | 8,350 | -0.01(-0.32%) |
May 25, 2010 | 2.829 | 2.838 | 2.801 | 2.838 | 1,966 | +0.01(+0.32%) |
May 24, 2010 | 2.801 | 2.853 | 2.792 | 2.829 | 3,277 | +0.03(+0.98%) |
May 21, 2010 | 2.810 | 2.810 | 2.801 | 2.801 | 436 | +0.00(+0.00%) |
May 20, 2010 | 2.756 | 2.820 | 2.746 | 2.801 | 4,478 | -0.02(-0.65%) |
May 19, 2010 | 2.838 | 2.838 | 2.810 | 2.820 | 3,932 | -0.03(-0.96%) |
May 18, 2010 | 2.829 | 2.856 | 2.817 | 2.847 | 5,570 | +0.01(+0.32%) |
May 17, 2010 | 2.838 | 2.847 | 2.838 | 2.838 | 3,681 | -0.04(-1.27%) |
May 14, 2010 | 2.875 | 2.875 | 2.801 | 2.875 | 2,193 | -0.14(-4.56%) |
May 13, 2010 | 2.875 | 3.012 | 2.801 | 3.012 | 4,970 | +0.16(+5.79%) |
May 12, 2010 | 2.975 | 2.984 | 2.820 | 2.847 | 9,566 | -0.15(-5.13%) |
May 11, 2010 | 2.810 | 3.001 | 2.810 | 3.001 | 873 | +0.18(+6.38%) |
May 10, 2010 | 2.838 | 2.884 | 2.820 | 2.821 | 1,132 | -0.03(-0.92%) |
May 07, 2010 | 2.875 | 2.875 | 2.810 | 2.847 | 3,932 | -0.02(-0.64%) |
May 06, 2010 | 2.884 | 2.884 | 2.865 | 2.865 | 2,938 | -0.01(-0.32%) |
May 05, 2010 | 2.893 | 2.918 | 2.865 | 2.875 | 8,957 | -0.05(-1.57%) |
May 04, 2010 | 2.893 | 2.920 | 2.865 | 2.920 | 5,461 | +0.05(+1.92%) |
May 03, 2010 | 2.893 | 2.893 | 2.865 | 2.865 | 1,201 | -0.03(-0.95%) |
Apr 30, 2010 | 2.884 | 2.893 | 2.884 | 2.893 | 218 | +0.00(+0.00%) |
Apr 29, 2010 | 2.893 | 2.893 | 2.893 | 2.893 | 355 | +0.01(+0.32%) |
Apr 27, 2010 | 2.884 | 2.884 | 2.884 | 2.884 | 0 | -0.05(-1.87%) |
Apr 26, 2010 | 2.911 | 2.939 | 2.902 | 2.939 | 2,668 | +0.02(+0.63%) |
Apr 23, 2010 | 2.898 | 2.920 | 2.898 | 2.920 | 245 | +0.03(+0.95%) |
Apr 22, 2010 | 3.014 | 3.014 | 2.865 | 2.893 | 9,831 | -0.04(-1.25%) |
Apr 21, 2010 | 2.911 | 2.957 | 2.893 | 2.929 | 3,058 | +0.00(+0.00%) |
Apr 20, 2010 | 2.975 | 3.113 | 2.920 | 2.929 | 4,260 | +0.01(+0.31%) |
Apr 19, 2010 | 2.920 | 2.920 | 2.865 | 2.920 | 13,463 | -0.10(-3.33%) |
Apr 16, 2010 | 3.108 | 3.108 | 3.003 | 3.021 | 1,802 | +0.01(+0.30%) |
Apr 15, 2010 | 2.939 | 3.049 | 2.801 | 3.012 | 6,799 | +0.05(+1.86%) |
Apr 14, 2010 | 2.902 | 3.076 | 2.856 | 2.957 | 3,386 | +0.05(+1.57%) |
Apr 13, 2010 | 2.911 | 2.911 | 2.884 | 2.911 | 5,319 | +0.03(+0.95%) |
Apr 09, 2010 | 2.884 | 2.884 | 2.884 | 2.884 | 0 | -0.03(-0.94%) |
Apr 08, 2010 | 3.021 | 3.021 | 2.865 | 2.911 | 13,481 | -0.13(-4.22%) |
Apr 07, 2010 | 2.839 | 3.094 | 2.838 | 3.039 | 3,058 | +0.14(+4.73%) |
Apr 06, 2010 | 2.920 | 2.920 | 2.810 | 2.902 | 2,393 | +0.00(+0.00%) |
Apr 05, 2010 | 3.076 | 3.110 | 2.875 | 2.902 | 18,688 | -0.17(-5.65%) |
Apr 01, 2010 | 3.287 | 3.076 | 3.076 | 3.076 | 3,495 | -0.04(-1.18%) |
Mar 31, 2010 | 3.067 | 3.113 | 3.067 | 3.113 | 1,176 | +0.01(+0.30%) |
Mar 30, 2010 | 3.058 | 3.103 | 3.058 | 3.103 | 3,091 | +0.14(+4.63%) |
Mar 29, 2010 | 2.966 | 3.026 | 2.966 | 2.966 | 6,673 | +0.00(+0.00%) |
Mar 26, 2010 | 2.856 | 2.984 | 2.746 | 2.966 | 6,226 | +0.08(+2.86%) |
Mar 25, 2010 | 2.920 | 2.920 | 2.801 | 2.884 | 8,784 | +0.02(+0.64%) |
Mar 24, 2010 | 2.884 | 2.884 | 2.856 | 2.865 | 1,010 | -0.04(-1.45%) |
Mar 22, 2010 | 2.908 | 2.908 | 2.908 | 2.908 | 0 | -0.07(-2.28%) |
Mar 19, 2010 | 2.975 | 2.975 | 2.975 | 2.975 | 817 | +0.18(+6.38%) |
Mar 18, 2010 | 2.948 | 2.948 | 2.797 | 2.797 | 25,476 | -0.10(-3.32%) |
Mar 17, 2010 | 2.847 | 2.893 | 2.847 | 2.893 | 1,201 | +0.01(+0.32%) |
Mar 16, 2010 | 2.820 | 2.946 | 2.820 | 2.884 | 3,144 | +0.05(+1.61%) |
Mar 12, 2010 | 2.838 | 2.838 | 2.838 | 2.838 | 0 | +0.05(+1.64%) |
Mar 11, 2010 | 2.801 | 2.801 | 2.792 | 2.792 | 11,551 | -0.01(-0.33%) |
Mar 10, 2010 | 2.806 | 2.806 | 2.756 | 2.801 | 2,668 | +0.00(+0.00%) |
Mar 09, 2010 | 2.801 | 2.920 | 2.746 | 2.801 | 8,135 | +0.07(+2.68%) |
Mar 08, 2010 | 2.829 | 2.829 | 2.728 | 2.728 | 5,898 | -0.05(-1.65%) |
Mar 05, 2010 | 2.801 | 2.838 | 2.737 | 2.774 | 13,161 | -0.04(-1.46%) |
Mar 04, 2010 | 2.737 | 2.829 | 2.728 | 2.815 | 3,508 | -0.04(-1.44%) |
Mar 03, 2010 | 2.893 | 2.902 | 2.838 | 2.856 | 764 | -0.04(-1.27%) |
Mar 02, 2010 | 2.824 | 2.893 | 2.810 | 2.893 | 1,957 | +0.02(+0.64%) |
Mar 01, 2010 | 2.903 | 2.903 | 2.724 | 2.875 | 3,197 | +0.08(+2.95%) |
Feb 26, 2010 | 2.920 | 2.920 | 2.701 | 2.792 | 1,420 | +0.05(+1.67%) |
Feb 25, 2010 | 2.746 | 2.783 | 2.692 | 2.746 | 3,058 | +0.00(+0.00%) |
Feb 24, 2010 | 2.765 | 2.765 | 2.746 | 2.746 | 2,065 | -0.04(-1.32%) |
Feb 23, 2010 | 2.746 | 2.783 | 2.746 | 2.783 | 2,403 | +0.03(+1.00%) |
Feb 19, 2010 | 2.847 | 2.756 | 2.756 | 2.756 | 6,881 | -0.09(-3.22%) |
Feb 18, 2010 | 2.893 | 2.929 | 2.847 | 2.847 | 5,709 | -0.05(-1.69%) |
Feb 17, 2010 | 2.884 | 2.896 | 2.884 | 2.896 | 1,050 | +0.01(+0.43%) |
Feb 16, 2010 | 2.893 | 2.893 | 2.884 | 2.884 | 502 | -0.09(-3.08%) |
Feb 10, 2010 | 2.966 | 2.975 | 2.975 | 2.975 | 983 | +0.00(+0.00%) |
Feb 09, 2010 | 2.975 | 2.975 | 2.975 | 2.975 | 109 | +0.01(+0.31%) |
Feb 08, 2010 | 2.911 | 2.998 | 2.865 | 2.966 | 2,891 | -0.12(-3.86%) |
Feb 05, 2010 | 2.948 | 3.085 | 2.948 | 3.085 | 1,948 | +0.12(+4.01%) |
Feb 04, 2010 | 2.948 | 2.975 | 2.911 | 2.966 | 3,961 | -0.01(-0.31%) |
Feb 03, 2010 | 2.975 | 2.975 | 2.975 | 2.975 | 1,856 | +0.03(+0.93%) |
Feb 02, 2010 | 2.943 | 3.085 | 2.884 | 2.948 | 13,877 | -0.14(-4.45%) |
Feb 01, 2010 | 3.122 | 3.131 | 3.085 | 3.085 | 1,838 | -0.13(-3.99%) |
Jan 29, 2010 | 3.378 | 3.378 | 3.213 | 3.213 | 12,676 | -0.45(-12.25%) |
Jan 28, 2010 | 3.570 | 3.662 | 3.488 | 3.662 | 27,678 | +0.26(+7.52%) |
Jan 27, 2010 | 3.296 | 3.671 | 3.213 | 3.406 | 18,976 | +0.06(+1.92%) |
Jan 26, 2010 | 3.341 | 3.433 | 3.287 | 3.341 | 3,838 | +0.09(+2.81%) |
Jan 25, 2010 | 3.259 | 3.259 | 3.250 | 3.250 | 1,130 | -0.06(-1.93%) |
Jan 22, 2010 | 3.314 | 3.341 | 3.259 | 3.314 | 9,989 | -0.00(-0.00%) |
Jan 21, 2010 | 3.250 | 3.433 | 3.215 | 3.314 | 6,777 | +0.11(+3.43%) |
Jan 20, 2010 | 2.984 | 3.543 | 2.984 | 3.204 | 30,468 | +0.33(+11.47%) |
Jan 19, 2010 | 2.929 | 2.929 | 2.874 | 2.874 | 1,162 | -0.03(-1.11%) |
Jan 15, 2010 | 2.902 | 2.907 | 2.907 | 2.907 | 3,932 | +0.00(+0.16%) |
Jan 14, 2010 | 2.902 | 2.902 | 2.902 | 2.902 | 764 | +0.00(+0.00%) |
Jan 13, 2010 | 2.920 | 2.929 | 2.893 | 2.902 | 873 | +0.04(+1.28%) |
Jan 12, 2010 | 2.792 | 2.948 | 2.783 | 2.865 | 2,435 | -0.09(-3.10%) |
Jan 11, 2010 | 3.103 | 3.103 | 2.957 | 2.957 | 327 | +0.11(+3.86%) |
Jan 08, 2010 | 2.911 | 2.911 | 2.792 | 2.847 | 1,529 | -0.07(-2.35%) |
Jan 07, 2010 | 2.957 | 2.957 | 2.902 | 2.916 | 8,703 | -0.06(-2.00%) |
Jan 06, 2010 | 3.103 | 3.103 | 2.975 | 2.975 | 3,632 | -0.05(-1.81%) |
Jan 05, 2010 | 2.975 | 3.131 | 2.966 | 3.030 | 3,865 | +0.05(+1.85%) |
Jan 04, 2010 | 2.984 | 2.984 | 2.975 | 2.975 | 2,293 | -0.05(-1.52%) |
Dec 31, 2009 | 3.021 | 3.021 | 3.021 | 3.021 | 1,092 | +0.23(+8.14%) |
Dec 30, 2009 | 3.039 | 3.049 | 2.774 | 2.794 | 606 | -0.05(-1.88%) |
Dec 29, 2009 | 2.948 | 3.103 | 2.847 | 2.847 | 1,320 | -0.04(-1.27%) |
Dec 28, 2009 | 2.929 | 2.975 | 2.884 | 2.884 | 1,759 | -0.05(-1.61%) |
Dec 24, 2009 | 3.049 | 3.049 | 2.931 | 2.931 | 436 | -0.16(-5.24%) |
Dec 23, 2009 | 3.094 | 3.094 | 3.093 | 3.093 | 7,392 | +0.04(+1.15%) |
Dec 22, 2009 | 3.094 | 3.113 | 2.929 | 3.058 | 14,855 | +0.08(+2.77%) |
Dec 21, 2009 | 3.113 | 3.113 | 2.948 | 2.975 | 3,167 | -0.14(-4.41%) |
Dec 18, 2009 | 2.920 | 3.149 | 2.911 | 3.113 | 24,628 | +0.37(+13.33%) |
Dec 17, 2009 | 2.756 | 2.847 | 2.746 | 2.746 | 4,777 | -0.09(-3.23%) |
Dec 16, 2009 | 2.765 | 2.838 | 2.765 | 2.838 | 710 | -0.26(-8.28%) |
Dec 15, 2009 | 2.746 | 3.094 | 2.746 | 3.094 | 5,297 | +0.35(+12.60%) |
Dec 14, 2009 | 2.756 | 2.756 | 2.746 | 2.748 | 1,010 | -0.01(-0.52%) |
Dec 11, 2009 | 2.756 | 2.762 | 2.756 | 2.762 | 1,199 | +0.01(+0.25%) |
Dec 10, 2009 | 2.756 | 2.756 | 2.756 | 2.756 | 333 | -0.07(-2.59%) |
Dec 09, 2009 | 2.829 | 2.838 | 2.829 | 2.829 | 1,634 | -0.04(-1.28%) |
Dec 08, 2009 | 2.609 | 3.021 | 2.609 | 2.865 | 3,685 | -0.03(-0.95%) |
Dec 07, 2009 | 3.058 | 3.058 | 2.865 | 2.893 | 4,955 | -0.08(-2.77%) |
Dec 04, 2009 | 3.023 | 3.023 | 2.866 | 2.975 | 1,720 | -0.08(-2.69%) |
Dec 03, 2009 | 3.085 | 3.090 | 2.754 | 3.058 | 5,159 | +0.13(+4.51%) |
Dec 02, 2009 | 2.975 | 2.975 | 2.926 | 2.926 | 655 | -0.00(-0.13%) |