Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 850.03 856.17 833.87 835.47 0 -11.40(-1.35%)
Apr 29, 2010 845.18 858.26 835.90 846.87 0 -1.77(-0.21%)
Apr 28, 2010 846.56 855.77 838.88 848.64 0 +5.07(+0.60%)
Apr 27, 2010 855.93 865.96 840.34 843.57 0 -17.50(-2.03%)
Apr 26, 2010 860.08 867.07 855.50 861.07 0 +0.45(+0.05%)
Apr 23, 2010 854.29 862.67 849.04 860.62 0 +6.03(+0.71%)
Apr 22, 2010 848.59 856.94 842.88 854.59 0 +0.84(+0.10%)
Apr 21, 2010 852.55 860.19 845.56 853.75 0 +4.28(+0.50%)
Apr 20, 2010 846.88 854.65 842.16 849.47 0 +7.41(+0.88%)
Apr 19, 2010 836.31 845.91 831.52 842.05 0 +3.13(+0.37%)
Apr 16, 2010 844.69 851.96 834.20 838.92 0 -7.96(-0.94%)
Apr 15, 2010 846.83 852.75 841.67 846.88 0 -1.25(-0.15%)
Apr 14, 2010 843.46 850.85 838.84 848.13 0 +6.75(+0.80%)
Apr 13, 2010 838.08 844.80 833.38 841.38 0 +0.88(+0.10%)
Apr 12, 2010 840.76 846.00 836.55 840.50 0 -0.26(-0.03%)
Apr 09, 2010 835.15 844.08 831.93 840.76 0 +8.27(+0.99%)
Apr 08, 2010 825.45 836.83 820.34 832.48 0 +3.76(+0.45%)
Apr 07, 2010 834.22 837.36 823.74 828.72 0 -6.14(-0.74%)
Apr 06, 2010 834.83 840.54 830.09 834.86 0 -1.78(-0.21%)
Apr 05, 2010 832.10 839.81 829.36 836.63 0 +7.77(+0.94%)
Apr 01, 2010 828.87 828.87 828.87 0 +6.03(+0.73%)
Mar 31, 2010 823.91 829.30 817.94 822.84 0 -4.94(-0.60%)
Mar 30, 2010 829.81 833.77 823.67 827.77 0 -2.65(-0.32%)
Mar 29, 2010 826.83 835.01 822.92 830.42 0 +5.12(+0.62%)
Mar 26, 2010 825.68 831.25 819.96 825.31 0 +2.25(+0.27%)
Mar 25, 2010 830.38 834.72 821.76 823.05 0 -2.69(-0.33%)
Mar 24, 2010 828.08 833.37 821.39 825.74 0 -6.37(-0.77%)
Mar 23, 2010 829.19 834.66 822.49 832.11 0 +4.36(+0.53%)
Mar 22, 2010 817.16 831.38 813.95 827.75 0 +3.84(+0.47%)
Mar 19, 2010 832.88 835.13 816.32 823.91 0 -4.95(-0.60%)
Mar 18, 2010 833.30 837.62 824.72 828.85 0 -3.66(-0.44%)
Mar 17, 2010 826.10 836.75 822.57 832.51 0 +10.18(+1.24%)
Mar 16, 2010 821.15 825.15 815.17 822.33 0 +3.65(+0.45%)
Mar 15, 2010 814.87 819.41 813.03 818.67 0 -1.01(-0.12%)
Mar 12, 2010 823.06 827.17 813.51 819.68 0 +0.95(+0.12%)
Mar 11, 2010 816.38 822.07 811.22 818.74 0 +1.92(+0.24%)
Mar 10, 2010 816.33 821.13 811.14 816.81 0 +3.13(+0.38%)
Mar 09, 2010 810.39 819.63 807.33 813.69 0 +1.13(+0.14%)
Mar 08, 2010 815.46 818.04 808.55 812.56 0 -1.75(-0.21%)
Mar 05, 2010 809.10 815.77 804.19 814.30 0 +10.50(+1.31%)
Mar 04, 2010 802.33 808.29 797.45 803.81 0 +1.58(+0.20%)
Mar 03, 2010 804.22 809.47 798.73 802.23 0 +0.76(+0.10%)
Mar 02, 2010 803.02 806.78 795.97 801.47 0 +2.17(+0.27%)
Mar 01, 2010 794.62 802.58 790.54 799.30 0 +8.15(+1.03%)
Feb 26, 2010 794.43 797.52 787.73 791.15 0 -1.82(-0.23%)
Feb 25, 2010 784.81 794.67 780.03 792.97 0 -2.74(-0.34%)
Feb 24, 2010 788.52 799.12 785.02 795.71 0 +8.50(+1.08%)
Feb 23, 2010 789.65 796.02 779.17 787.21 0 -4.32(-0.55%)
Feb 22, 2010 797.60 799.88 788.54 791.53 0 -2.90(-0.37%)
Feb 19, 2010 790.26 799.08 787.11 794.44 0 +2.81(+0.35%)
Feb 18, 2010 788.60 795.88 783.11 791.63 0 +2.55(+0.32%)
Feb 17, 2010 792.14 795.30 784.44 789.07 0 -1.59(-0.20%)
Feb 16, 2010 782.80 792.37 778.22 790.66 0 +16.21(+2.09%)
Feb 15, 2010 774.45 774.45 774.45 0 +0.00(+0.00%)
Feb 12, 2010 770.93 779.46 765.15 774.45 0 -3.33(-0.43%)
Feb 11, 2010 769.68 780.45 765.54 777.78 0 +5.84(+0.76%)
Feb 10, 2010 773.95 777.09 763.97 771.94 0 -3.36(-0.43%)
Feb 09, 2010 772.78 781.15 766.29 775.30 0 +8.61(+1.12%)
Feb 08, 2010 770.25 777.15 762.03 766.68 0 -2.96(-0.38%)
Feb 05, 2010 768.89 773.59 753.87 769.64 0 -0.80(-0.10%)
Feb 04, 2010 788.08 790.32 769.04 770.45 0 -24.70(-3.11%)
Feb 03, 2010 795.42 799.86 788.81 795.14 0 -2.03(-0.25%)
Feb 02, 2010 789.13 799.70 784.74 797.17 0 +13.36(+1.70%)
Feb 01, 2010 781.09 789.64 775.23 783.81 0 +12.33(+1.60%)
Jan 29, 2010 782.80 789.52 767.67 771.49 0 -7.70(-0.99%)
Jan 28, 2010 787.46 795.64 775.43 779.19 0 -2.97(-0.38%)
Jan 27, 2010 780.23 788.56 770.88 782.16 0 +0.99(+0.13%)
Jan 26, 2010 778.85 791.40 774.32 781.17 0 +0.01(+0.00%)
Jan 25, 2010 786.13 791.22 775.04 781.16 0 +2.09(+0.27%)
Jan 22, 2010 784.04 793.81 772.61 779.07 0 -7.46(-0.95%)
Jan 21, 2010 801.58 806.05 782.40 786.53 0 -12.90(-1.61%)
Jan 20, 2010 804.21 807.18 794.61 799.43 0 -12.72(-1.57%)
Jan 19, 2010 802.62 814.29 799.72 812.15 0 +7.29(+0.91%)
Jan 18, 2010 0.0862 804.87 804.86 804.86 0 +0.00(+0.00%)
Jan 15, 2010 812.57 814.76 798.33 804.86 0 -8.39(-1.03%)
Jan 14, 2010 810.59 816.00 807.18 813.25 0 +1.31(+0.16%)
Jan 13, 2010 810.92 817.23 802.24 811.94 0 +2.10(+0.26%)
Jan 12, 2010 809.10 815.07 804.00 809.83 0 -2.49(-0.31%)
Jan 11, 2010 809.93 816.75 800.93 812.32 0 +5.94(+0.74%)
Jan 08, 2010 804.37 809.45 798.57 806.38 0 +0.21(+0.03%)
Jan 07, 2010 804.36 810.17 797.59 806.18 0 +0.07(+0.01%)
Jan 06, 2010 801.57 811.63 797.31 806.11 0 +4.85(+0.61%)
Jan 05, 2010 798.28 805.45 791.26 801.26 0 +3.83(+0.48%)
Jan 04, 2010 793.44 800.70 787.24 797.43 0 +10.85(+1.38%)
Dec 31, 2009 786.58 786.58 786.58 0 -7.87(-0.99%)
Dec 30, 2009 793.75 798.57 789.67 794.45 0 -1.65(-0.21%)
Dec 29, 2009 798.14 802.41 793.05 796.10 0 -0.67(-0.08%)
Dec 28, 2009 798.61 801.19 791.87 796.76 0 +1.78(+0.22%)
Dec 24, 2009 792.38 797.23 789.51 794.99 0 +3.57(+0.45%)
Dec 23, 2009 793.01 796.47 786.68 791.41 0 -0.47(-0.06%)
Dec 22, 2009 791.27 797.66 787.91 791.88 0 +0.72(+0.09%)
Dec 21, 2009 789.66 795.05 785.32 791.17 0 +4.70(+0.60%)
Dec 18, 2009 790.14 793.71 776.20 786.47 0 +1.31(+0.17%)
Dec 17, 2009 788.56 793.95 783.00 785.16 0 -13.04(-1.63%)
Dec 16, 2009 798.00 801.67 788.85 798.20 0 +4.14(+0.52%)
Dec 15, 2009 799.45 804.10 788.19 794.05 0 -6.19(-0.77%)
Dec 14, 2009 799.34 802.26 794.86 800.24 0 -11.31(-1.39%)
Dec 11, 2009 810.87 816.49 805.37 811.55 0 +4.72(+0.59%)
Dec 10, 2009 811.60 817.58 802.92 806.83 0 -0.54(-0.07%)
Dec 09, 2009 807.41 813.98 798.66 807.37 0 +1.25(+0.16%)
Dec 08, 2009 810.95 813.66 800.14 806.12 0 -10.81(-1.32%)
Dec 07, 2009 816.93 825.53 811.76 816.93 0 -2.91(-0.35%)
Dec 04, 2009 830.92 835.76 812.66 819.83 0 -2.15(-0.26%)
Dec 03, 2009 830.10 834.18 819.71 821.99 0 -8.76(-1.05%)
Dec 02, 2009 829.88 836.44 824.50 830.75 0 +1.06(+0.13%)
Dec 01, 2009 828.25 834.83 821.91 829.69 0 +9.31(+1.13%)
Nov 30, 2009 816.43 825.85 811.34 820.38 0 +2.23(+0.27%)
Nov 27, 2009 813.69 824.80 808.91 818.14 0 -14.59(-1.75%)
Nov 26, 2009 829.25 836.62 824.79 832.74 0 -2.37(-0.28%)
Nov 25, 2009 831.59 838.99 827.12 835.10 0 +10.48(+1.27%)
Nov 24, 2009 828.60 832.40 819.43 824.62 0 -3.55(-0.43%)
Nov 23, 2009 826.45 834.40 822.41 828.17 0 +12.03(+1.47%)
Nov 20, 2009 816.46 822.45 810.31 816.14 0 -3.22(-0.39%)
Nov 19, 2009 822.39 824.68 811.06 819.36 0 -8.87(-1.07%)
Nov 18, 2009 828.26 832.20 820.46 828.23 0 +0.87(+0.11%)
Nov 17, 2009 824.70 831.20 820.67 827.37 0 +3.26(+0.40%)
Nov 16, 2009 816.58 829.07 813.52 824.10 0 +15.80(+1.95%)
Nov 13, 2009 803.96 814.50 798.88 808.30 0 +7.11(+0.89%)
Nov 12, 2009 810.61 815.55 798.97 801.19 0 -11.38(-1.40%)
Nov 11, 2009 812.92 818.82 805.90 812.58 0 +3.12(+0.38%)
Nov 10, 2009 807.40 816.83 803.93 809.46 0 -1.22(-0.15%)
Nov 09, 2009 804.90 813.18 799.66 810.68 0 +10.62(+1.33%)
Nov 06, 2009 789.82 803.44 785.76 800.06 0 +5.48(+0.69%)
Nov 05, 2009 785.52 798.80 781.19 794.59 0 +14.95(+1.92%)
Nov 04, 2009 785.79 793.49 776.01 779.64 0 -2.21(-0.28%)
Nov 03, 2009 776.87 788.67 772.20 781.85 0 -2.67(-0.34%)
Nov 02, 2009 783.31 793.09 772.03 784.52 0 +8.38(+1.08%)
Oct 30, 2009 794.85 799.82 770.24 776.13 0 -23.23(-2.91%)
Oct 29, 2009 788.91 803.33 781.93 799.36 0 +13.98(+1.78%)
Oct 28, 2009 794.96 801.91 782.88 785.39 0 -13.09(-1.64%)
Oct 27, 2009 792.25 805.43 786.44 798.48 0 +6.02(+0.76%)
Oct 26, 2009 801.93 812.66 789.25 792.46 0 -8.02(-1.00%)
Oct 23, 2009 801.81 804.42 795.15 800.48 0 -10.18(-1.26%)
Oct 22, 2009 797.90 814.00 794.18 810.65 0 +11.29(+1.41%)
Oct 21, 2009 799.05 814.73 793.42 799.37 0 -3.43(-0.43%)
Oct 20, 2009 798.03 804.96 796.11 802.79 0 -3.34(-0.41%)
Oct 19, 2009 801.54 811.19 796.89 806.13 0 +6.56(+0.82%)
Oct 16, 2009 796.75 804.57 790.80 799.58 0 -0.71(-0.09%)
Oct 15, 2009 789.44 802.71 786.38 800.28 0 +7.72(+0.97%)
Oct 14, 2009 786.81 794.87 782.07 792.56 0 +12.94(+1.66%)
Oct 13, 2009 779.78 783.54 771.16 779.62 0 -0.17(-0.02%)
Oct 12, 2009 781.15 787.35 772.65 779.79 0 +7.55(+0.98%)
Oct 09, 2009 768.32 773.65 764.56 772.24 0 +1.83(+0.24%)
Oct 08, 2009 767.66 774.73 763.56 770.41 0 +7.33(+0.96%)
Oct 07, 2009 761.83 766.76 755.73 763.08 0 -0.24(-0.03%)
Oct 06, 2009 759.01 769.19 754.64 763.32 0 +9.97(+1.32%)
Oct 05, 2009 746.57 756.54 738.30 753.35 0 +9.76(+1.31%)
Oct 02, 2009 743.44 750.67 737.85 743.59 0 -5.60(-0.75%)
Oct 01, 2009 763.76 765.96 746.71 749.19 0 -17.44(-2.28%)
Sep 30, 2009 771.19 775.06 758.48 766.63 0 -4.36(-0.57%)
Sep 29, 2009 774.41 778.84 767.83 770.99 0 -5.30(-0.68%)
Sep 28, 2009 767.15 778.60 764.31 776.29 0 +11.52(+1.51%)
Sep 25, 2009 766.99 774.50 760.92 764.77 0 -2.81(-0.37%)
Sep 24, 2009 770.48 775.90 760.83 767.58 0 -1.27(-0.17%)
Sep 23, 2009 775.70 783.75 766.45 768.85 0 -5.46(-0.70%)
Sep 22, 2009 775.46 779.32 769.82 774.30 0 +4.13(+0.54%)
Sep 21, 2009 768.83 774.72 763.02 770.17 0 -5.02(-0.65%)
Sep 18, 2009 774.58 780.96 767.85 775.19 0 +5.60(+0.73%)
Sep 17, 2009 769.09 778.48 764.53 769.60 0 +7.96(+1.05%)
Sep 16, 2009 765.79 775.00 757.90 761.63 0 -0.78(-0.10%)
Sep 15, 2009 765.95 770.65 757.22 762.41 0 -2.50(-0.33%)
Sep 14, 2009 755.38 768.27 752.76 764.92 0 +2.41(+0.32%)
Sep 11, 2009 770.61 774.80 758.51 762.51 0 -5.43(-0.71%)
Sep 10, 2009 765.15 772.16 759.94 767.93 0 +9.27(+1.22%)
Sep 09, 2009 759.58 765.28 751.40 758.67 0 -0.15(-0.02%)
Sep 08, 2009 753.59 763.48 748.59 758.82 0 +12.96(+1.74%)
Sep 07, 2009 738.68 748.14 735.28 745.86 0 +0.00(+0.00%)
Sep 04, 2009 738.68 748.14 735.28 745.86 0 +6.53(+0.88%)
Sep 03, 2009 738.01 743.02 730.56 739.33 0 +4.95(+0.67%)
Sep 02, 2009 737.09 742.88 731.50 734.38 0 -4.28(-0.58%)
Sep 01, 2009 747.93 756.36 735.26 738.66 0 -12.62(-1.68%)
Aug 31, 2009 749.71 757.20 743.03 751.27 0 -5.00(-0.66%)
Aug 28, 2009 763.18 765.29 750.93 756.27 0 -3.28(-0.43%)
Aug 27, 2009 761.03 763.62 749.07 759.55 0 -3.29(-0.43%)
Aug 26, 2009 755.49 766.88 750.97 762.84 0 +3.56(+0.47%)
Aug 25, 2009 764.52 770.90 755.23 759.27 0 -1.78(-0.23%)
Aug 24, 2009 759.23 770.56 751.02 761.06 0 +3.81(+0.50%)
Aug 21, 2009 752.13 760.28 747.11 757.25 0 +13.69(+1.84%)
Aug 20, 2009 738.52 746.32 735.12 743.55 0 +5.55(+0.75%)
Aug 19, 2009 722.30 741.33 721.27 738.01 0 +10.32(+1.42%)
Aug 18, 2009 726.73 732.13 721.41 727.69 0 -0.33(-0.05%)
Aug 17, 2009 732.31 735.56 722.61 728.02 0 -14.06(-1.89%)
Aug 14, 2009 747.40 750.29 734.71 742.08 0 -5.24(-0.70%)
Aug 13, 2009 748.69 751.53 737.48 747.32 0 +1.57(+0.21%)
Aug 12, 2009 737.00 752.36 734.88 745.75 0 +8.83(+1.20%)
Aug 11, 2009 741.75 744.84 733.10 736.92 0 -12.19(-1.63%)
Aug 10, 2009 749.21 755.59 743.59 749.11 0 -3.23(-0.43%)
Aug 07, 2009 753.98 763.51 745.60 752.34 0 +3.96(+0.53%)
Aug 06, 2009 760.32 763.82 742.39 748.38 0 -10.69(-1.41%)
Aug 05, 2009 762.72 766.50 751.85 759.07 0 -8.64(-1.13%)
Aug 04, 2009 764.91 772.72 759.80 767.71 0 +0.65(+0.08%)
Aug 03, 2009 770.44 777.14 760.22 767.06 0 +5.91(+0.78%)
Jul 31, 2009 760.62 768.83 751.09 761.14 0 -1.25(-0.16%)
Jul 30, 2009 759.32 772.51 753.27 762.40 0 +0.55(+0.07%)
Jul 29, 2009 758.25 766.50 751.11 761.85 0 -2.98(-0.39%)
Jul 28, 2009 764.29 771.51 756.06 764.82 0 -4.65(-0.60%)
Jul 27, 2009 767.02 773.63 759.86 769.48 0 +10.22(+1.35%)
Jul 25, 2009 735.13 835.48 733.04 759.26 0 -7.42(-0.97%)
Jul 24, 2009 758.09 768.54 754.25 766.68 0 +7.54(+0.99%)
Jul 23, 2009 742.39 763.25 741.00 759.14 0 +16.23(+2.19%)
Jul 22, 2009 740.82 751.09 735.37 742.90 0 -3.71(-0.50%)
Jul 21, 2009 744.32 752.27 725.69 746.62 0 +7.79(+1.05%)
Jul 20, 2009 739.73 744.58 729.32 738.83 0 +4.52(+0.62%)
Jul 17, 2009 731.43 738.08 725.01 734.31 0 +1.82(+0.25%)
Jul 16, 2009 726.77 736.13 719.89 732.49 0 +3.24(+0.44%)
Jul 15, 2009 716.12 730.87 712.56 729.25 0 +21.23(+3.00%)
Jul 14, 2009 705.11 710.77 697.25 708.02 0 +6.44(+0.92%)
Jul 13, 2009 690.91 702.83 689.41 701.58 0 +9.33(+1.35%)
Jul 10, 2009 690.69 697.43 686.14 692.26 0 -5.20(-0.75%)
Jul 09, 2009 702.26 706.93 691.60 697.46 0 -0.31(-0.05%)
Jul 08, 2009 699.51 707.06 686.84 697.77 0 -0.62(-0.09%)
Jul 07, 2009 708.01 711.83 695.79 698.39 0 -12.95(-1.82%)
Jul 06, 2009 702.72 714.66 692.15 711.34 0 +1.57(+0.22%)
Jul 02, 2009 721.42 724.35 703.90 709.77 0 -20.24(-2.77%)
Jul 01, 2009 729.15 740.46 724.92 730.01 0 +7.39(+1.02%)
Jun 30, 2009 730.99 734.99 714.14 722.62 0 -7.50(-1.03%)
Jun 29, 2009 721.29 733.81 716.32 730.12 0 +12.01(+1.67%)
Jun 26, 2009 719.94 725.27 712.08 718.11 0 -4.23(-0.59%)
Jun 25, 2009 711.02 725.17 708.77 722.33 0 +14.74(+2.08%)
Jun 24, 2009 711.95 719.20 701.88 707.59 0 -0.77(-0.11%)
Jun 23, 2009 711.64 716.36 701.90 708.36 0 +31.22(+4.61%)
Jun 22, 2009 685.31 690.92 663.80 677.14 0 -17.13(-2.47%)
Jun 19, 2009 701.96 705.32 687.99 694.27 0 -3.32(-0.48%)
Jun 18, 2009 691.65 703.86 689.07 697.59 0 +5.19(+0.75%)
Jun 17, 2009 690.21 699.29 685.22 692.40 0 -2.17(-0.31%)
Jun 16, 2009 711.14 713.87 692.41 694.57 0 -14.80(-2.09%)
Jun 15, 2009 711.64 715.48 701.56 709.38 0 -11.54(-1.60%)
Jun 12, 2009 715.41 725.02 710.31 720.91 0 +1.17(+0.16%)
Jun 11, 2009 718.47 729.89 711.91 719.74 0 +0.99(+0.14%)
Jun 10, 2009 724.10 727.17 708.98 718.76 0 +1.47(+0.20%)
Jun 09, 2009 720.44 724.73 710.47 717.29 0 -2.50(-0.35%)
Jun 08, 2009 714.36 725.61 708.65 719.79 0 +0.31(+0.04%)
Jun 05, 2009 722.32 727.64 710.01 719.49 0 +0.58(+0.08%)
Jun 04, 2009 715.93 722.62 708.86 718.91 0 +5.32(+0.75%)
Jun 03, 2009 716.97 720.27 703.74 713.59 0 -7.96(-1.10%)
Jun 02, 2009 710.53 727.14 708.03 721.55 0 +8.05(+1.13%)
Jun 01, 2009 712.54 717.79 695.50 713.50 0 +25.02(+3.63%)
May 29, 2009 691.73 696.80 680.57 688.47 0 +0.79(+0.12%)
May 28, 2009 681.22 692.85 671.92 687.68 0 +10.02(+1.48%)
May 27, 2009 695.92 702.17 675.24 677.66 0 -18.34(-2.63%)
May 26, 2009 680.03 698.81 675.14 696.00 0 +11.86(+1.73%)
May 25, 2009 684.14 684.14 684.14 684.14 0 +0.00(+0.00%)
May 22, 2009 685.14 694.54 679.66 684.14 0 +1.36(+0.20%)
May 21, 2009 686.46 690.24 675.51 682.78 0 -12.57(-1.81%)
May 20, 2009 701.61 713.60 691.00 695.35 0 -2.92(-0.42%)
May 19, 2009 695.49 706.61 690.59 698.27 0 +2.09(+0.30%)
May 18, 2009 685.47 699.55 680.87 696.18 0 +14.15(+2.08%)
May 17, 2009 682.03 682.03 682.03 0 +2.91(+0.43%)
May 15, 2009 684.59 689.16 673.00 679.12 0 -11.92(-1.72%)
May 14, 2009 681.68 698.97 664.25 691.04 0 +1.64(+0.24%)
May 13, 2009 685.45 700.03 682.86 689.40 0 -9.49(-1.36%)
May 12, 2009 699.16 711.06 689.03 698.89 0 +3.42(+0.49%)
May 11, 2009 695.73 706.09 690.53 695.47 0 -16.91(-2.37%)
May 08, 2009 703.36 719.11 696.85 712.38 0 +17.51(+2.52%)
May 07, 2009 695.63 708.07 682.60 694.87 0 -1.03(-0.15%)
May 06, 2009 682.03 699.92 681.29 695.91 0 +11.69(+1.71%)
May 05, 2009 683.72 694.81 677.67 684.21 0 -8.35(-1.21%)
May 04, 2009 682.68 697.27 683.04 692.56 0 +11.94(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.