Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 148.37 150.84 145.19 146.48 811,108 -4.83(-3.19%)
Jul 28, 2011 156.24 156.90 149.34 151.32 1,185,510 -10.70(-6.60%)
Jul 27, 2011 168.13 169.24 161.37 162.02 517,826 -6.34(-3.77%)
Jul 26, 2011 169.17 170.50 167.15 168.36 306,691 -0.58(-0.34%)
Jul 25, 2011 167.32 171.84 166.15 168.94 364,002 +0.23(+0.14%)
Jul 22, 2011 168.24 168.87 168.19 168.71 344,882 +2.63(+1.59%)
Jul 21, 2011 165.00 168.53 163.79 166.07 390,020 +2.38(+1.45%)
Jul 20, 2011 165.57 165.57 160.99 163.69 468,487 -0.39(-0.24%)
Jul 19, 2011 160.97 164.87 160.65 164.09 422,378 +4.35(+2.72%)
Jul 18, 2011 161.88 163.21 158.27 159.74 255,124 -2.03(-1.25%)
Jul 15, 2011 156.14 161.90 155.67 161.76 350,009 +7.59(+4.92%)
Jul 14, 2011 156.92 158.35 153.63 154.17 272,960 -1.33(-0.86%)
Jul 13, 2011 154.65 161.40 154.65 155.50 343,112 +1.69(+1.10%)
Jul 12, 2011 153.14 156.82 152.85 153.81 327,199 -0.06(-0.04%)
Jul 11, 2011 156.34 157.92 153.50 153.88 276,564 -4.07(-2.58%)
Jul 08, 2011 154.74 158.28 153.71 157.95 267,152 +1.12(+0.72%)
Jul 07, 2011 162.76 165.49 155.32 156.82 662,160 -3.89(-2.42%)
Jul 06, 2011 157.34 160.97 154.92 160.71 518,329 +3.22(+2.04%)
Jul 05, 2011 154.64 159.26 153.77 157.50 428,691 +4.20(+2.74%)
Jul 01, 2011 153.43 154.02 150.93 153.30 279,983 +0.57(+0.37%)
Jun 30, 2011 151.95 154.63 151.40 152.73 326,937 +2.11(+1.40%)
Jun 29, 2011 150.55 153.48 149.47 150.62 353,016 +1.12(+0.75%)
Jun 28, 2011 143.64 149.98 143.01 149.50 426,376 +6.87(+4.82%)
Jun 27, 2011 140.03 144.20 138.72 142.63 577,066 +2.19(+1.56%)
Jun 24, 2011 139.09 142.92 137.64 140.44 1,934,869 +1.31(+0.94%)
Jun 23, 2011 137.23 139.55 133.25 139.13 384,797 -0.45(-0.32%)
Jun 22, 2011 138.22 145.72 138.17 139.58 456,385 +0.77(+0.55%)
Jun 21, 2011 135.90 140.84 135.35 138.81 401,523 +3.92(+2.90%)
Jun 20, 2011 135.25 136.04 134.57 134.89 182,152 +1.70(+1.27%)
Jun 17, 2011 135.45 135.62 132.80 133.19 383,504 -1.59(-1.18%)
Jun 16, 2011 135.57 137.64 133.16 134.79 346,586 -0.79(-0.58%)
Jun 15, 2011 134.37 138.09 133.78 135.57 417,788 -0.59(-0.43%)
Jun 14, 2011 133.16 136.74 131.75 136.17 340,100 +5.17(+3.95%)
Jun 13, 2011 136.02 136.18 128.55 130.99 603,331 -5.00(-3.67%)
Jun 10, 2011 136.29 138.12 135.83 135.99 340,756 -1.30(-0.95%)
Jun 09, 2011 138.48 138.86 136.36 137.29 407,929 -0.69(-0.50%)
Jun 08, 2011 135.83 140.19 134.88 137.98 437,170 +1.95(+1.43%)
Jun 07, 2011 137.55 138.76 134.30 136.03 386,728 -0.30(-0.22%)
Jun 06, 2011 140.57 141.92 135.97 136.34 406,228 -3.27(-2.34%)
Jun 03, 2011 139.28 141.12 136.93 139.61 450,386 +2.06(+1.50%)
May 24, 2011 140.00 142.42 137.03 137.54 337,357 +0.19(+0.14%)
May 23, 2011 139.83 139.83 135.04 137.36 527,828 -4.12(-2.91%)
May 20, 2011 141.93 143.40 139.26 141.47 372,956 -1.11(-0.78%)
May 19, 2011 140.58 142.93 138.84 142.58 488,966 +2.71(+1.94%)
May 18, 2011 142.96 145.13 139.05 139.87 739,399 -2.81(-1.97%)
May 17, 2011 141.91 147.07 140.25 142.68 529,245 +0.03(+0.02%)
May 16, 2011 143.15 147.61 141.54 142.65 380,125 -1.25(-0.87%)
May 13, 2011 143.79 146.03 141.73 143.90 330,359 +0.55(+0.39%)
May 12, 2011 144.57 145.58 141.19 143.34 410,002 -1.22(-0.84%)
May 11, 2011 148.99 148.99 142.71 144.56 443,966 -4.57(-3.07%)
May 10, 2011 151.43 152.25 145.74 149.14 556,810 -1.86(-1.24%)
May 09, 2011 140.51 152.19 139.65 151.00 694,714 +11.56(+8.29%)
May 06, 2011 139.47 142.88 137.19 139.45 666,253 +0.96(+0.69%)
May 05, 2011 139.29 142.59 136.85 138.49 565,384 -2.97(-2.10%)
May 04, 2011 143.89 143.94 140.12 141.46 390,764 -2.57(-1.78%)
May 03, 2011 144.28 145.55 142.18 144.03 480,789 -0.83(-0.58%)
May 02, 2011 144.50 145.33 144.11 144.86 883,789 -5.98(-3.96%)
Apr 29, 2011 151.92 154.55 150.12 150.84 756,330 -1.48(-0.97%)
Apr 28, 2011 139.25 158.72 139.20 152.32 2,249,860 +19.95(+15.07%)
Apr 27, 2011 132.10 133.78 129.16 132.37 3,693,838 +0.66(+0.50%)
Apr 26, 2011 130.25 132.78 129.28 131.71 202,177 +1.57(+1.21%)
Apr 25, 2011 129.90 130.81 127.64 130.13 281,618 -0.36(-0.28%)
Apr 21, 2011 127.82 132.05 127.33 130.50 385,778 +4.08(+3.23%)
Apr 20, 2011 127.62 128.69 125.84 126.42 241,624 +0.76(+0.60%)
Apr 19, 2011 121.73 126.27 121.26 125.66 271,010 +3.95(+3.24%)
Apr 18, 2011 123.81 123.81 119.89 121.71 334,780 -2.60(-2.09%)
Apr 15, 2011 120.50 124.48 118.89 124.31 388,082 +4.02(+3.35%)
Apr 14, 2011 119.07 120.36 118.08 120.29 202,456 +0.73(+0.61%)
Apr 13, 2011 120.45 120.74 118.05 119.56 231,329 +0.19(+0.16%)
Apr 12, 2011 122.42 122.42 117.23 119.37 409,119 -4.29(-3.47%)
Apr 11, 2011 126.76 127.62 122.44 123.66 279,667 -2.57(-2.04%)
Apr 08, 2011 127.43 130.57 125.64 126.23 249,110 -0.64(-0.50%)
Apr 07, 2011 126.99 127.52 124.74 126.87 242,766 -0.06(-0.05%)
Apr 06, 2011 130.40 131.59 124.98 126.93 373,376 -2.75(-2.12%)
Apr 05, 2011 133.45 133.45 128.23 129.68 436,336 -3.72(-2.78%)
Apr 04, 2011 131.82 134.63 131.65 133.40 363,434 +2.72(+2.08%)
Apr 01, 2011 132.69 133.95 130.44 130.68 353,934 -1.40(-1.06%)
Mar 31, 2011 131.39 132.70 130.77 132.08 308,417 +1.26(+0.97%)
Mar 30, 2011 130.75 131.19 130.16 130.82 341,648 +0.78(+0.60%)
Mar 29, 2011 127.03 130.31 125.23 130.04 286,732 +2.77(+2.18%)
Mar 28, 2011 126.27 128.81 126.17 127.27 223,306 +0.96(+0.76%)
Mar 25, 2011 124.95 129.40 124.95 126.31 376,908 +1.71(+1.37%)
Mar 24, 2011 124.83 125.92 123.25 124.59 233,440 +0.31(+0.25%)
Mar 23, 2011 123.08 124.64 121.44 124.28 358,265 +1.60(+1.30%)
Mar 22, 2011 123.62 123.94 121.74 122.68 265,496 -0.43(-0.35%)
Mar 21, 2011 120.49 123.18 119.70 123.11 519,025 +6.29(+5.38%)
Mar 18, 2011 115.18 117.57 114.52 116.82 956,141 +2.47(+2.16%)
Mar 17, 2011 108.54 115.50 107.94 114.35 664,267 +6.94(+6.47%)
Mar 16, 2011 110.39 111.86 107.23 107.41 232,321 -2.99(-2.70%)
Mar 15, 2011 109.89 111.83 108.97 110.39 268,469 -0.33(-0.30%)
Mar 14, 2011 106.92 111.27 105.03 110.72 317,594 +3.10(+2.88%)
Mar 11, 2011 108.43 109.50 107.02 107.62 612,054 -2.33(-2.12%)
Mar 10, 2011 112.07 112.07 107.82 109.95 385,422 -3.32(-2.93%)
Mar 09, 2011 114.19 115.41 113.08 113.28 190,482 -0.97(-0.85%)
Mar 08, 2011 116.95 116.95 112.94 114.25 272,152 -2.87(-2.45%)
Mar 07, 2011 115.05 120.59 115.05 117.12 494,640 +2.10(+1.82%)
Mar 04, 2011 111.71 115.07 110.91 115.03 352,241 +3.60(+3.23%)
Mar 03, 2011 114.73 114.90 110.34 111.42 371,389 -2.33(-2.05%)
Mar 02, 2011 110.45 113.96 107.99 113.75 351,895 +3.61(+3.28%)
Mar 01, 2011 116.07 117.97 109.85 110.14 367,844 -5.89(-5.07%)
Feb 28, 2011 113.02 116.49 113.02 116.03 343,745 +4.12(+3.68%)
Feb 25, 2011 109.08 111.92 108.92 111.91 232,491 +3.09(+2.84%)
Feb 24, 2011 108.57 109.64 107.85 108.82 302,369 +0.39(+0.36%)
Feb 23, 2011 110.54 111.10 107.13 108.43 490,361 -2.38(-2.15%)
Feb 22, 2011 112.14 113.79 110.37 110.81 315,075 -1.51(-1.34%)
Feb 18, 2011 116.73 116.80 110.81 112.31 378,477 -3.81(-3.28%)
Feb 17, 2011 114.74 116.55 114.29 116.12 169,456 +1.17(+1.02%)
Feb 16, 2011 113.04 115.11 112.93 114.95 126,843 +1.98(+1.76%)
Feb 15, 2011 113.22 113.91 111.95 112.97 145,197 -0.52(-0.46%)
Feb 14, 2011 113.62 114.10 112.83 113.49 147,046 +0.08(+0.07%)
Feb 11, 2011 112.26 114.45 112.09 113.42 171,169 +1.12(+1.00%)
Feb 10, 2011 111.20 112.31 110.23 112.29 285,366 +0.45(+0.40%)
Feb 09, 2011 111.15 111.97 109.78 111.84 280,573 +0.71(+0.64%)
Feb 08, 2011 107.66 111.27 106.37 111.13 274,406 +3.38(+3.13%)
Feb 07, 2011 107.52 109.81 106.88 107.75 158,105 +0.47(+0.44%)
Feb 04, 2011 109.90 109.90 106.78 107.29 180,187 -2.39(-2.18%)
Feb 03, 2011 106.78 110.03 106.02 109.67 247,364 +2.67(+2.49%)
Feb 02, 2011 107.17 108.55 106.31 107.01 172,426 -0.23(-0.22%)
Feb 01, 2011 108.49 108.62 106.98 107.24 279,466 -0.54(-0.50%)
Jan 31, 2011 107.30 109.47 106.30 107.78 425,610 +1.45(+1.36%)
Jan 28, 2011 103.89 106.93 102.71 106.33 581,628 +3.36(+3.26%)
Jan 27, 2011 98.10 103.98 98.10 102.97 658,330 +6.04(+6.23%)
Jan 26, 2011 93.90 97.77 93.80 96.94 293,018 +3.35(+3.58%)
Jan 25, 2011 94.50 94.76 91.49 93.58 303,281 -1.12(-1.18%)
Jan 24, 2011 94.13 95.94 93.19 94.70 165,176 +0.64(+0.68%)
Jan 21, 2011 95.28 96.50 93.34 94.07 179,007 -0.95(-1.00%)
Jan 20, 2011 95.82 95.82 93.00 95.02 140,912 -1.46(-1.51%)
Jan 19, 2011 97.22 97.63 96.09 96.48 192,356 -0.96(-0.99%)
Jan 18, 2011 96.58 97.55 95.86 97.44 86,894 +0.76(+0.78%)
Jan 14, 2011 95.78 96.91 95.57 96.68 149,909 +0.71(+0.74%)
Jan 13, 2011 96.27 96.30 95.29 95.97 140,804 -0.45(-0.47%)
Jan 12, 2011 95.52 96.59 95.08 96.42 157,229 +1.69(+1.79%)
Jan 11, 2011 92.87 94.83 92.86 94.73 153,139 +2.31(+2.50%)
Jan 10, 2011 92.28 92.88 91.59 92.42 153,030 -0.36(-0.38%)
Jan 07, 2011 92.60 93.02 91.75 92.78 158,760 +0.48(+0.52%)
Jan 06, 2011 95.12 95.12 91.30 92.30 246,719 -2.76(-2.90%)
Jan 05, 2011 94.52 95.67 93.88 95.06 210,325 +0.38(+0.40%)
Jan 04, 2011 96.93 97.11 93.70 94.68 191,922 -2.70(-2.77%)
Jan 03, 2011 97.67 98.04 96.82 97.38 211,556 +0.64(+0.67%)
Dec 31, 2010 96.87 98.10 96.69 96.73 107,072 -0.16(-0.16%)
Dec 30, 2010 96.84 97.49 96.66 96.89 110,440 -0.09(-0.10%)
Dec 29, 2010 95.68 97.62 95.27 96.98 159,126 +1.54(+1.62%)
Dec 28, 2010 94.54 96.22 94.54 95.44 175,027 +1.05(+1.11%)
Dec 27, 2010 95.80 95.80 94.00 94.40 137,075 -1.57(-1.64%)
Dec 23, 2010 94.93 96.62 93.44 95.97 310,426 +2.61(+2.79%)
Dec 22, 2010 93.47 94.40 93.18 93.36 162,512 -0.06(-0.06%)
Dec 21, 2010 91.48 94.19 91.30 93.41 236,944 +2.28(+2.50%)
Dec 20, 2010 90.26 91.36 89.05 91.14 346,659 +1.44(+1.60%)
Dec 17, 2010 92.56 92.73 89.69 89.70 1,018,151 -2.98(-3.22%)
Dec 16, 2010 93.36 94.23 92.29 92.68 317,731 -2.12(-2.24%)
Dec 15, 2010 96.36 96.66 94.54 94.80 216,565 -1.61(-1.67%)
Dec 14, 2010 96.88 97.74 95.85 96.40 175,693 +0.00(+0.00%)
Dec 13, 2010 96.11 97.96 95.59 96.40 185,463 +0.92(+0.96%)
Dec 10, 2010 95.55 95.81 94.91 95.49 149,920 -0.11(-0.12%)
Dec 09, 2010 96.83 96.83 94.76 95.60 163,983 -0.44(-0.46%)
Dec 08, 2010 96.79 97.96 95.86 96.04 229,528 -0.55(-0.57%)
Dec 07, 2010 96.29 97.11 94.55 96.59 318,815 +1.20(+1.25%)
Dec 06, 2010 92.40 95.56 92.29 95.40 213,688 +2.73(+2.94%)
Dec 03, 2010 92.88 94.04 91.89 92.67 245,969 -0.62(-0.66%)
Dec 02, 2010 93.41 94.00 92.57 93.28 356,570 -0.81(-0.86%)
Dec 01, 2010 92.43 94.94 91.91 94.10 238,120 +3.34(+3.67%)
Nov 30, 2010 88.72 91.24 88.59 90.76 280,324 +0.97(+1.08%)
Nov 29, 2010 88.05 89.96 87.67 89.79 212,814 +1.02(+1.15%)
Nov 26, 2010 88.59 89.68 88.24 88.77 47,832 -0.43(-0.48%)
Nov 24, 2010 87.60 89.20 89.20 89.20 326,044 +2.25(+2.59%)
Nov 23, 2010 86.82 87.28 85.46 86.95 163,060 -0.96(-1.09%)
Nov 22, 2010 86.52 87.96 85.53 87.91 133,201 +0.89(+1.02%)
Nov 19, 2010 84.49 87.20 84.49 87.02 198,999 +2.35(+2.77%)
Nov 18, 2010 84.18 85.19 83.32 84.68 102,547 +1.62(+1.95%)
Nov 17, 2010 81.25 83.31 81.25 83.06 135,806 +1.76(+2.16%)
Nov 16, 2010 82.59 82.76 80.41 81.31 218,860 -2.22(-2.66%)
Nov 15, 2010 83.77 84.09 82.92 83.53 121,304 +0.18(+0.21%)
Nov 12, 2010 83.47 84.23 81.91 83.35 213,468 -1.23(-1.46%)
Nov 11, 2010 83.67 85.43 83.67 84.59 139,100 +0.46(+0.54%)
Nov 10, 2010 82.06 84.25 81.82 84.13 213,567 +2.30(+2.81%)
Nov 09, 2010 82.84 83.75 81.18 81.83 126,695 -0.64(-0.78%)
Nov 08, 2010 80.90 82.97 80.54 82.47 135,968 +1.09(+1.34%)
Nov 05, 2010 82.47 82.50 80.78 81.38 180,266 -1.12(-1.36%)
Nov 04, 2010 81.29 82.76 81.05 82.50 226,274 +2.52(+3.15%)
Nov 03, 2010 79.41 80.18 78.41 79.98 191,994 +1.03(+1.30%)
Nov 02, 2010 79.01 79.20 77.93 78.95 176,613 +0.69(+0.88%)
Nov 01, 2010 78.84 79.86 77.73 78.26 215,744 +0.00(+0.00%)
Oct 29, 2010 78.49 79.34 77.82 78.26 265,534 -0.16(-0.20%)
Oct 28, 2010 81.31 81.34 76.61 78.42 477,283 -1.78(-2.22%)
Oct 27, 2010 78.23 80.27 77.42 80.20 301,315 +0.57(+0.71%)
Oct 25, 2010 80.76 81.67 79.48 79.64 111,246 -0.48(-0.59%)
Oct 22, 2010 79.51 80.25 78.94 80.11 230,919 +0.92(+1.17%)
Oct 21, 2010 78.97 79.83 77.50 79.19 558,659 +0.35(+0.45%)
Oct 20, 2010 75.63 79.05 75.55 78.83 476,686 +3.54(+4.70%)
Oct 19, 2010 74.80 76.48 74.55 75.29 339,216 -0.62(-0.82%)
Oct 18, 2010 75.65 76.89 75.35 75.92 231,778 +0.39(+0.52%)
Oct 15, 2010 74.54 75.90 73.62 75.53 318,552 +1.44(+1.95%)
Oct 14, 2010 74.40 74.85 73.41 74.08 260,257 -0.28(-0.38%)
Oct 13, 2010 73.77 74.81 73.45 74.36 260,078 +0.99(+1.35%)
Oct 12, 2010 73.06 74.09 71.68 73.37 210,177 -0.04(-0.05%)
Oct 11, 2010 73.88 74.12 72.62 73.41 287,836 -0.31(-0.42%)
Oct 08, 2010 73.72 74.06 72.23 73.72 314,542 +0.66(+0.91%)
Oct 07, 2010 74.87 75.02 72.41 73.06 405 -1.55(-2.07%)
Oct 06, 2010 73.61 75.70 73.58 74.60 326,216 +0.56(+0.76%)
Oct 05, 2010 73.41 74.30 72.65 74.04 177,281 +1.36(+1.87%)
Oct 04, 2010 72.70 73.08 71.16 72.68 329,008 -0.34(-0.47%)
Oct 01, 2010 73.03 76.26 72.79 73.03 554,033 -2.47(-3.28%)
Sep 30, 2010 75.50 77.78 74.80 75.50 2,823 -1.75(-2.26%)
Sep 29, 2010 78.01 78.38 76.70 77.25 270,677 -0.87(-1.11%)
Sep 28, 2010 76.27 78.22 74.63 78.12 190 +2.11(+2.77%)
Sep 27, 2010 76.71 77.21 75.62 76.01 249,708 -0.67(-0.88%)
Sep 24, 2010 74.85 76.73 74.43 76.68 163,177 +3.07(+4.17%)
Sep 23, 2010 73.97 74.95 73.47 73.61 791 -0.72(-0.97%)
Sep 22, 2010 75.32 76.57 74.10 74.33 251,178 -1.10(-1.46%)
Sep 21, 2010 76.28 76.53 75.35 75.43 294,692 -0.89(-1.16%)
Sep 20, 2010 74.01 76.44 73.04 76.32 212,413 +2.50(+3.38%)
Sep 17, 2010 73.82 75.06 72.92 73.82 347,073 -2.92(-3.80%)
Sep 15, 2010 75.21 76.97 74.50 76.74 162,155 +0.96(+1.27%)
Sep 14, 2010 76.41 76.71 75.48 75.78 7,060 -0.74(-0.96%)
Sep 13, 2010 76.47 76.85 75.83 76.51 223,430 +0.81(+1.07%)
Sep 10, 2010 74.87 76.33 74.70 75.70 153,006 +1.10(+1.47%)
Sep 09, 2010 75.01 76.14 73.94 74.60 210,891 +0.41(+0.55%)
Sep 08, 2010 73.65 74.58 73.50 74.19 172,377 +0.97(+1.32%)
Sep 07, 2010 74.67 74.93 72.97 73.22 644 -1.85(-2.46%)
Sep 03, 2010 75.22 75.40 73.85 75.07 211,531 +0.92(+1.24%)
Sep 02, 2010 73.45 74.35 72.65 74.15 320 +0.51(+0.70%)
Sep 01, 2010 71.27 73.94 70.95 73.63 271,396 +3.06(+4.33%)
Aug 31, 2010 70.45 71.10 69.90 70.58 1,823 -0.28(-0.39%)
Aug 30, 2010 71.76 72.14 70.60 70.86 264,778 +1.03(+1.48%)
Aug 27, 2010 71.95 72.12 68.44 69.82 407,402 +0.75(+1.08%)
Aug 26, 2010 69.08 69.57 67.09 69.08 666 +1.39(+2.05%)
Aug 25, 2010 67.04 67.99 65.59 67.69 447 +0.31(+0.46%)
Aug 24, 2010 67.38 68.49 66.21 67.38 1,816 -1.12(-1.63%)
Aug 23, 2010 68.72 69.55 68.13 68.50 142,665 +0.06(+0.08%)
Aug 20, 2010 69.13 69.29 67.44 68.44 260,865 -1.53(-2.18%)
Aug 19, 2010 71.40 71.71 69.70 69.97 675 -1.44(-2.01%)
Aug 18, 2010 70.60 71.97 70.21 71.41 7,001 +0.80(+1.14%)
Aug 17, 2010 68.37 71.00 68.01 70.60 1,078 +2.76(+4.07%)
Aug 16, 2010 67.59 68.00 66.81 67.85 323,839 +0.07(+0.10%)
Aug 13, 2010 67.78 68.52 67.04 67.78 406,481 -0.37(-0.55%)
Aug 12, 2010 66.18 68.36 65.24 68.15 609,648 +0.95(+1.41%)
Aug 11, 2010 68.99 68.99 67.00 67.20 1,956 -2.75(-3.93%)
Aug 10, 2010 69.88 70.72 69.27 69.95 834 -0.68(-0.96%)
Aug 09, 2010 71.28 71.28 70.31 70.63 256,035 -0.13(-0.18%)
Aug 06, 2010 70.76 72.15 69.81 70.76 531,299 -1.84(-2.53%)
Aug 05, 2010 73.81 74.90 72.41 72.60 351,705 -1.60(-2.16%)
Aug 04, 2010 76.11 76.31 73.63 74.20 404,852 -0.99(-1.31%)
Aug 03, 2010 75.30 75.94 74.22 75.19 257,720 -0.25(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.