Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	35.89	36.25	34.75	35.22	2,787,364	-0.30(-0.84%)
Aug 30, 2011	34.73	35.81	34.47	35.52	2,506,840	+0.58(+1.66%)
Aug 29, 2011	33.86	35.14	33.79	34.94	2,518,424	+1.77(+5.34%)
Aug 26, 2011	31.74	33.41	30.94	33.17	2,426,244	+1.17(+3.66%)
Aug 25, 2011	33.22	33.42	31.95	32.00	1,160,314	-1.11(-3.35%)
Aug 24, 2011	32.72	33.31	32.17	33.11	1,967,916	+0.25(+0.76%)
Aug 23, 2011	31.79	32.87	30.59	32.86	1,730,819	+1.74(+5.59%)
Aug 22, 2011	32.39	32.49	30.25	31.12	3,844,922	-0.54(-1.71%)
Aug 19, 2011	33.13	33.92	31.55	31.66	2,952,265	-2.12(-6.28%)
Aug 18, 2011	35.15	35.28	33.35	33.78	2,950,722	-2.62(-7.20%)
Aug 17, 2011	37.45	37.50	35.99	36.40	1,417,140	-0.77(-2.07%)
Aug 16, 2011	37.01	37.92	36.63	37.17	2,401,507	-0.04(-0.11%)
Aug 15, 2011	36.80	37.47	36.42	37.21	1,821,800	+0.66(+1.81%)
Aug 12, 2011	36.66	36.87	36.00	36.55	2,696,993	+0.19(+0.52%)
Aug 11, 2011	35.08	36.82	34.28	36.36	3,018,881	+1.63(+4.69%)
Aug 10, 2011	35.03	36.13	33.68	34.73	3,540,012	-1.34(-3.71%)
Aug 09, 2011	34.93	36.12	33.48	36.07	3,858,151	+1.69(+4.92%)
Aug 08, 2011	34.93	36.63	34.09	34.38	4,469,244	-2.12(-5.81%)
Aug 05, 2011	39.76	40.00	35.77	36.50	5,560,226	-2.02(-5.24%)
Aug 04, 2011	40.08	42.57	38.38	38.52	6,795,191	-2.47(-6.03%)
Aug 03, 2011	39.28	41.10	38.60	40.99	2,847,804	+1.60(+4.06%)
Aug 02, 2011	40.04	41.32	39.38	39.39	3,278,730	+0.48(+1.23%)
Aug 01, 2011	39.85	40.62	38.05	38.91	3,392,277	-0.46(-1.17%)
Jul 29, 2011	39.23	40.44	38.27	39.37	1,777,353	-0.70(-1.75%)
Jul 28, 2011	39.31	40.96	39.11	40.07	1,535,636	+0.57(+1.44%)
Jul 27, 2011	40.91	41.88	39.24	39.50	2,935,195	-1.21(-2.97%)
Jul 26, 2011	41.08	41.92	40.10	40.71	2,504,214	-0.43(-1.05%)
Jul 25, 2011	41.60	42.39	41.05	41.14	1,707,808	-1.18(-2.79%)
Jul 22, 2011	41.97	42.57	41.81	42.32	1,730,182	+1.03(+2.49%)
Jul 21, 2011	43.05	43.09	41.22	41.29	2,539,965	-1.75(-4.07%)
Jul 20, 2011	43.42	43.71	42.63	43.04	1,261,622	-0.39(-0.90%)
Jul 19, 2011	42.03	43.58	41.95	43.43	1,809,938	+1.68(+4.02%)
Jul 18, 2011	42.47	42.54	40.79	41.75	1,265,631	-1.00(-2.34%)
Jul 15, 2011	42.56	42.80	42.00	42.75	1,021,041	+0.44(+1.04%)
Jul 14, 2011	43.27	44.00	42.13	42.31	1,152,448	-0.66(-1.54%)
Jul 13, 2011	42.49	43.35	41.98	42.97	1,564,065	+0.27(+0.63%)
Jul 12, 2011	43.43	43.73	42.50	42.70	1,748,901	-1.17(-2.67%)
Jul 11, 2011	45.07	45.08	43.32	43.87	1,376,074	-2.00(-4.36%)
Jul 08, 2011	44.48	45.91	44.42	45.87	1,923,473	+0.38(+0.84%)
Jul 07, 2011	45.77	46.58	45.41	45.49	1,784,870	+0.15(+0.33%)
Jul 06, 2011	44.90	45.63	44.56	45.34	1,518,468	+0.43(+0.96%)
Jul 05, 2011	44.22	45.20	43.77	44.91	1,862,624	+0.81(+1.84%)
Jul 01, 2011	44.55	44.55	43.76	44.10	2,717,782	-0.25(-0.56%)
Jun 30, 2011	44.87	45.09	44.16	44.35	2,320,163	-0.51(-1.14%)
Jun 29, 2011	44.64	45.14	43.77	44.86	2,645,850	+0.40(+0.90%)
Jun 28, 2011	42.39	44.51	42.20	44.46	3,124,583	+2.34(+5.56%)
Jun 27, 2011	40.89	42.44	40.56	42.12	3,842,697	+0.88(+2.13%)
Jun 24, 2011	42.76	42.94	40.69	41.24	9,395,068	-1.25(-2.94%)
Jun 23, 2011	40.49	42.62	40.08	42.49	3,102,574	+1.27(+3.08%)
Jun 22, 2011	41.19	42.32	41.00	41.22	1,696,941	-0.27(-0.65%)
Jun 21, 2011	40.31	41.65	39.80	41.49	2,734,555	+1.44(+3.60%)
Jun 20, 2011	39.98	40.18	39.83	40.05	1,998,026	+0.10(+0.25%)
Jun 17, 2011	40.11	40.33	39.00	39.95	3,001,985	+0.17(+0.43%)
Jun 16, 2011	41.33	41.55	39.13	39.78	3,979,046	-1.57(-3.80%)
Jun 15, 2011	41.77	42.42	41.27	41.35	2,175,614	-0.90(-2.13%)
Jun 14, 2011	42.33	42.92	42.08	42.25	1,793,365	+0.37(+0.88%)
Jun 13, 2011	42.64	43.38	41.62	41.88	1,829,472	-0.76(-1.78%)
Jun 10, 2011	42.88	43.09	41.91	42.64	1,673,530	-0.55(-1.27%)
Jun 09, 2011	42.52	43.48	41.61	43.19	1,743,114	+0.82(+1.94%)
Jun 08, 2011	45.02	45.31	42.05	42.37	3,435,415	-2.95(-6.51%)
Jun 07, 2011	44.86	45.50	44.40	45.32	2,170,609	+0.67(+1.50%)
Jun 06, 2011	45.95	46.49	44.57	44.65	2,489,230	-1.46(-3.17%)
Jun 03, 2011	46.19	46.74	43.89	46.11	5,653,238	+1.11(+2.47%)
May 24, 2011	44.24	45.25	43.66	45.00	2,858,981	+0.93(+2.11%)
May 23, 2011	45.62	45.62	44.03	44.07	2,338,882	-2.55(-5.47%)
May 20, 2011	45.78	47.07	45.29	46.62	4,345,014	+1.20(+2.64%)
May 19, 2011	45.59	45.87	44.50	45.42	2,356,337	+0.01(+0.02%)
May 18, 2011	44.18	45.81	43.91	45.41	2,012,014	+1.20(+2.71%)
May 17, 2011	43.80	44.65	42.99	44.21	3,349,882	-0.02(-0.05%)
May 16, 2011	46.89	46.97	44.17	44.23	4,059,809	-2.91(-6.17%)
May 13, 2011	47.40	49.20	46.52	47.14	5,935,526	+0.50(+1.07%)
May 12, 2011	49.80	51.02	42.96	46.64	14,347,113	-3.36(-6.72%)
May 11, 2011	51.77	51.88	49.29	50.00	2,014,906	-1.86(-3.59%)
May 10, 2011	50.40	51.86	50.29	51.86	1,712,099	+1.78(+3.55%)
May 09, 2011	49.73	50.45	49.12	50.08	1,590,593	+0.29(+0.58%)
May 06, 2011	50.00	50.76	49.31	49.79	1,407,192	+0.69(+1.41%)
May 05, 2011	48.75	50.36	48.11	49.10	2,794,157	+0.12(+0.24%)
May 04, 2011	50.66	50.76	46.83	48.98	5,452,300	-1.70(-3.35%)
May 03, 2011	52.88	52.95	48.80	50.68	4,272,190	-2.28(-4.31%)
May 02, 2011	53.74	53.75	52.95	52.96	1,888,533	-1.86(-3.39%)
Apr 29, 2011	53.71	54.97	53.40	54.82	1,337,450	+1.18(+2.20%)
Apr 28, 2011	53.70	54.17	53.10	53.64	1,094,780	-0.10(-0.19%)
Apr 27, 2011	52.70	54.02	51.81	53.74	2,519,431	+0.93(+1.76%)
Apr 26, 2011	54.86	55.64	52.60	52.81	2,046,891	-2.04(-3.72%)
Apr 25, 2011	54.37	54.88	53.34	54.85	1,686,126	+1.28(+2.39%)
Apr 21, 2011	53.28	53.71	52.62	53.57	1,418,730	+0.52(+0.98%)
Apr 20, 2011	53.29	53.43	52.61	53.05	1,393,612	+0.80(+1.53%)
Apr 19, 2011	52.39	52.64	51.24	52.25	2,068,302	+0.18(+0.35%)
Apr 18, 2011	53.02	53.20	51.53	52.07	3,334,392	-1.70(-3.16%)
Apr 15, 2011	53.79	54.72	53.04	53.77	2,726,770	-0.23(-0.43%)
Apr 14, 2011	54.32	55.14	53.26	54.00	2,228,902	-1.29(-2.33%)
Apr 13, 2011	54.50	55.45	54.14	55.29	2,935,108	+1.27(+2.35%)
Apr 12, 2011	51.76	54.10	50.91	54.02	3,387,182	+2.03(+3.90%)
Apr 11, 2011	52.53	53.53	51.87	51.99	1,869,169	-0.17(-0.33%)
Apr 08, 2011	53.39	53.95	51.93	52.16	1,768,532	-1.19(-2.23%)
Apr 07, 2011	53.59	53.65	51.34	53.35	4,263,986	-0.42(-0.78%)
Apr 06, 2011	55.92	56.35	52.27	53.77	3,774,328	-2.00(-3.59%)
Apr 05, 2011	54.64	56.48	54.26	55.77	4,108,326	+0.95(+1.73%)
Apr 04, 2011	54.35	55.08	54.10	54.82	3,648,687	+0.27(+0.49%)
Apr 01, 2011	55.32	55.32	53.38	54.55	2,860,500	-0.40(-0.73%)
Mar 31, 2011	56.84	56.84	54.21	54.95	3,309,453	-1.89(-3.33%)
Mar 30, 2011	56.84	56.84	56.84	56.84	2,751,115	+0.34(+0.60%)
Mar 29, 2011	55.00	56.64	54.13	56.50	1,751,160	+1.62(+2.95%)
Mar 28, 2011	53.51	56.00	53.22	54.88	2,645,659	+2.08(+3.94%)
Mar 25, 2011	53.64	53.75	52.70	52.80	1,722,859	-0.65(-1.22%)
Mar 24, 2011	53.24	54.04	52.13	53.45	2,247,288	+0.04(+0.07%)
Mar 23, 2011	52.40	53.75	51.96	53.41	1,091,807	+1.03(+1.97%)
Mar 22, 2011	53.29	54.00	52.28	52.38	1,543,685	-0.78(-1.47%)
Mar 21, 2011	52.48	53.17	52.32	53.16	1,401,496	+2.36(+4.65%)
Mar 18, 2011	53.61	53.70	50.41	50.80	1,894,741	-1.59(-3.03%)
Mar 17, 2011	53.02	53.85	52.28	52.39	2,728,007	+0.71(+1.37%)
Mar 16, 2011	51.50	52.77	51.11	51.68	2,982,462	+0.22(+0.43%)
Mar 15, 2011	51.15	52.49	47.91	51.46	5,748,515	+3.55(+7.41%)
Mar 14, 2011	48.54	49.40	47.61	47.91	1,517,040	-1.09(-2.22%)
Mar 11, 2011	48.12	49.35	47.59	49.00	905,563	+0.44(+0.91%)
Mar 10, 2011	49.30	49.30	47.20	48.56	1,726,892	-1.33(-2.67%)
Mar 09, 2011	50.43	50.64	49.28	49.89	1,512,263	-0.59(-1.17%)
Mar 08, 2011	49.06	51.23	48.60	50.48	2,541,305	+1.57(+3.21%)
Mar 07, 2011	49.98	50.15	48.06	48.91	2,088,640	-1.00(-2.00%)
Mar 04, 2011	48.33	50.17	48.02	49.91	2,015,488	+1.32(+2.72%)
Mar 03, 2011	48.84	49.81	48.25	48.59	2,094,822	+0.14(+0.29%)
Mar 02, 2011	48.10	49.57	47.62	48.45	6,691,182	+3.84(+8.61%)
Mar 01, 2011	45.74	45.77	44.27	44.61	2,138,999	-0.83(-1.83%)
Feb 28, 2011	46.20	46.62	44.10	45.44	1,696,297	-0.50(-1.09%)
Feb 25, 2011	45.38	46.67	45.25	45.94	1,626,063	+0.81(+1.79%)
Feb 24, 2011	44.00	45.29	43.74	45.13	1,660,319	+1.09(+2.48%)
Feb 23, 2011	45.08	45.83	42.78	44.04	2,584,725	-1.00(-2.22%)
Feb 22, 2011	46.18	46.29	44.97	45.04	1,638,731	-1.82(-3.88%)
Feb 18, 2011	49.43	49.67	46.26	46.86	2,270,077	-2.55(-5.16%)
Feb 17, 2011	49.16	49.91	48.59	49.41	2,453,125	+0.25(+0.51%)
Feb 16, 2011	48.50	49.27	48.14	49.16	1,855,297	+1.21(+2.52%)
Feb 15, 2011	47.96	48.48	47.51	47.95	2,010,096	-0.23(-0.48%)
Feb 14, 2011	44.85	49.07	44.85	48.18	4,532,403	+3.16(+7.02%)
Feb 11, 2011	43.74	45.12	43.74	45.02	1,615,105	+1.10(+2.50%)
Feb 10, 2011	43.01	44.22	42.75	43.92	711,567	+0.49(+1.13%)
Feb 09, 2011	43.11	43.85	42.67	43.43	589,549	-0.02(-0.05%)
Feb 08, 2011	44.10	44.33	42.86	43.45	1,502,409	-0.76(-1.72%)
Feb 07, 2011	43.12	44.49	43.03	44.21	1,289,733	+1.23(+2.86%)
Feb 04, 2011	42.43	43.19	42.01	42.98	724,510	+0.60(+1.42%)
Feb 03, 2011	41.84	42.41	41.12	42.38	766,381	+0.47(+1.12%)
Feb 02, 2011	41.27	42.15	40.87	41.91	827,619	+0.61(+1.48%)
Feb 01, 2011	40.10	42.03	40.10	41.30	1,052,484	+1.36(+3.41%)
Jan 31, 2011	39.99	40.23	39.16	39.94	1,415,672	-0.05(-0.13%)
Jan 28, 2011	41.73	42.09	39.98	39.99	1,000,241	-1.78(-4.26%)
Jan 27, 2011	41.58	41.88	40.85	41.77	1,243,194	+0.35(+0.85%)
Jan 26, 2011	41.21	41.55	40.70	41.42	1,441,678	+0.27(+0.66%)
Jan 25, 2011	41.60	41.60	40.48	41.15	966,218	-0.59(-1.41%)
Jan 24, 2011	41.08	41.87	40.35	41.74	1,227,708	+0.57(+1.38%)
Jan 21, 2011	41.94	42.29	41.08	41.17	1,301,373	-0.21(-0.51%)
Jan 20, 2011	41.77	41.77	39.85	41.38	1,922,265	-0.77(-1.83%)
Jan 19, 2011	43.64	43.72	41.66	42.15	1,576,244	-1.65(-3.77%)
Jan 18, 2011	43.72	43.93	43.10	43.80	2,012,361	-0.02(-0.05%)
Jan 14, 2011	44.29	44.67	43.72	43.82	1,490,240	-0.44(-0.99%)
Jan 13, 2011	43.00	44.87	42.90	44.26	2,604,473	+1.27(+2.95%)
Jan 12, 2011	43.08	43.47	42.40	42.99	1,326,806	+0.14(+0.33%)
Jan 11, 2011	43.74	44.47	42.40	42.85	2,416,119	-0.78(-1.79%)
Jan 10, 2011	41.26	43.70	40.77	43.63	2,519,531	+1.94(+4.65%)
Jan 07, 2011	41.70	42.54	40.76	41.69	1,396,118	+0.10(+0.24%)
Jan 06, 2011	41.55	41.82	40.90	41.59	1,453,020	+0.13(+0.31%)
Jan 05, 2011	39.34	41.53	39.30	41.46	1,722,086	+1.99(+5.04%)
Jan 04, 2011	39.96	39.96	38.61	39.47	1,176,470	-0.27(-0.68%)
Jan 03, 2011	38.88	40.37	38.80	39.74	1,396,834	+1.18(+3.06%)
Dec 31, 2010	38.83	38.91	38.22	38.56	524,075	-0.27(-0.70%)
Dec 30, 2010	39.06	39.75	38.81	38.83	550,774	-0.27(-0.69%)
Dec 29, 2010	38.78	39.15	38.32	39.10	485,597	+0.54(+1.40%)
Dec 28, 2010	39.29	39.33	38.04	38.56	689,577	-0.66(-1.68%)
Dec 27, 2010	38.84	39.38	38.33	39.22	449,522	+0.01(+0.03%)
Dec 23, 2010	38.79	39.37	38.43	39.21	1,073,612	+0.53(+1.37%)
Dec 22, 2010	39.36	39.45	38.37	38.68	928,400	-0.59(-1.50%)
Dec 21, 2010	39.62	39.72	38.43	39.27	1,416,753	+0.00(+0.00%)
Dec 20, 2010	40.33	40.64	39.23	39.27	1,224,575	-0.84(-2.09%)
Dec 17, 2010	40.50	40.74	40.05	40.11	1,802,584	-0.33(-0.82%)
Dec 16, 2010	40.84	40.87	39.69	40.44	2,315,071	-0.40(-0.98%)
Dec 15, 2010	41.33	41.47	40.79	40.84	1,972,724	-0.43(-1.04%)
Dec 14, 2010	40.59	41.33	40.44	41.27	2,212,100	+0.92(+2.28%)
Dec 13, 2010	40.46	40.69	40.02	40.35	1,081,184	+0.14(+0.35%)
Dec 10, 2010	40.83	40.91	39.94	40.21	1,722,578	-0.46(-1.13%)
Dec 09, 2010	40.49	40.81	40.16	40.67	1,573,683	+0.65(+1.62%)
Dec 08, 2010	40.36	40.36	39.48	40.02	1,421,454	-0.35(-0.87%)
Dec 07, 2010	40.16	40.59	39.79	40.37	1,839,686	+0.64(+1.61%)
Dec 06, 2010	39.87	40.09	39.27	39.73	1,592,327	-0.14(-0.35%)
Dec 03, 2010	37.99	40.23	37.77	39.87	5,849,561	+3.11(+8.46%)
Dec 02, 2010	36.05	37.08	35.96	36.76	2,879,898	+0.86(+2.40%)
Dec 01, 2010	35.56	35.94	35.31	35.90	2,142,589	+1.15(+3.31%)
Nov 30, 2010	34.03	35.20	33.67	34.75	1,539,897	+0.49(+1.43%)
Nov 29, 2010	34.72	34.80	33.90	34.26	871,543	-0.44(-1.27%)
Nov 26, 2010	34.73	35.10	34.40	34.70	500,966	-0.30(-0.86%)
Nov 24, 2010	33.89	35.00	35.00	35.00	1,537,193	+1.31(+3.89%)
Nov 23, 2010	33.66	33.75	33.26	33.69	1,720,588	-0.51(-1.49%)
Nov 22, 2010	33.84	34.24	33.52	34.20	1,470,893	+0.39(+1.15%)
Nov 19, 2010	33.54	33.94	33.33	33.81	1,235,977	+0.30(+0.90%)
Nov 18, 2010	33.53	33.65	32.73	33.51	2,029,499	+0.60(+1.82%)
Nov 17, 2010	31.84	33.19	31.65	32.91	5,637,526	+1.07(+3.36%)
Nov 16, 2010	32.44	32.53	31.39	31.84	677,828	-0.80(-2.45%)
Nov 15, 2010	32.87	33.42	32.54	32.64	611,178	+0.08(+0.25%)
Nov 12, 2010	33.32	33.48	32.24	32.56	789,225	-1.03(-3.07%)
Nov 11, 2010	33.94	34.09	32.71	33.59	1,102,344	-1.01(-2.92%)
Nov 10, 2010	34.54	34.79	33.70	34.60	732,373	+0.07(+0.20%)
Nov 09, 2010	34.90	35.37	34.33	34.53	594,845	-0.38(-1.09%)
Nov 08, 2010	34.83	35.04	34.30	34.91	913,432	-0.24(-0.68%)
Nov 05, 2010	35.55	35.94	34.95	35.15	751,092	-0.35(-0.99%)
Nov 04, 2010	34.99	35.75	34.96	35.50	1,103,310	+1.00(+2.90%)
Nov 03, 2010	34.65	34.87	33.52	34.50	1,082,731	-0.37(-1.06%)
Nov 02, 2010	33.99	34.88	33.93	34.87	1,220,160	+1.21(+3.59%)
Nov 01, 2010	33.94	34.66	33.19	33.66	1,046,944	-0.17(-0.50%)
Oct 29, 2010	33.08	34.06	33.01	33.83	1,081,039	+0.67(+2.02%)
Oct 28, 2010	32.65	33.28	32.65	33.16	1,655,657	+0.74(+2.28%)
Oct 27, 2010	32.29	32.58	31.34	32.42	1,050,326	-0.26(-0.80%)
Oct 25, 2010	31.76	32.95	31.39	32.68	1,952,971	+1.29(+4.11%)
Oct 22, 2010	31.18	31.67	31.00	31.39	919,782	+0.28(+0.90%)
Oct 21, 2010	30.68	31.30	30.25	31.11	2,102,922	+0.75(+2.47%)
Oct 20, 2010	28.76	30.54	28.70	30.36	1,711,891	+1.88(+6.60%)
Oct 19, 2010	28.71	29.24	28.10	28.48	832,021	-0.72(-2.47%)
Oct 18, 2010	28.67	29.30	28.67	29.20	821,233	+0.31(+1.07%)
Oct 15, 2010	29.54	29.72	25.53	28.89	1,612,484	-0.17(-0.58%)
Oct 14, 2010	29.15	29.33	28.82	29.06	653,755	-0.04(-0.14%)
Oct 13, 2010	28.79	29.34	28.70	29.10	948,622	+0.44(+1.54%)
Oct 12, 2010	27.95	28.90	27.26	28.66	1,068,526	+0.59(+2.10%)
Oct 11, 2010	27.89	28.41	27.67	28.07	468,047	+0.22(+0.79%)
Oct 08, 2010	27.85	28.08	27.53	27.85	739,662	+0.00(+0.00%)
Oct 07, 2010	27.59	28.13	27.15	27.85	1,691	+0.45(+1.64%)
Oct 06, 2010	28.56	28.72	27.18	27.40	951,939	-1.15(-4.03%)
Oct 05, 2010	28.37	28.75	28.00	28.55	2,974	+0.60(+2.15%)
Oct 04, 2010	28.28	28.52	27.22	27.95	1,707,268	-0.51(-1.79%)
Oct 01, 2010	28.46	31.40	28.46	28.46	3,055,677	-2.62(-8.43%)
Sep 30, 2010	28.79	31.39	28.50	31.08	2,996	+2.03(+6.99%)
Sep 29, 2010	29.07	29.29	28.80	29.05	879,367	+0.04(+0.14%)
Sep 28, 2010	28.88	29.35	28.08	29.01	1,413	+0.39(+1.36%)
Sep 27, 2010	28.90	28.94	28.50	28.62	637,111	-0.12(-0.42%)
Sep 24, 2010	28.19	28.80	28.11	28.74	1,622,859	+1.01(+3.64%)
Sep 23, 2010	27.94	28.62	27.56	27.73	3,587	-0.46(-1.63%)
Sep 22, 2010	28.57	28.90	27.91	28.19	1,203,366	-0.59(-2.05%)
Sep 21, 2010	29.37	29.40	28.70	28.78	1,276,543	-0.72(-2.44%)
Sep 20, 2010	28.57	29.54	28.55	29.50	1,654,587	+1.00(+3.51%)
Sep 17, 2010	28.50	28.74	27.97	28.50	2,522,727	+0.89(+3.22%)
Sep 15, 2010	27.50	27.66	27.28	27.61	1,167,519	-0.10(-0.36%)
Sep 14, 2010	27.12	28.00	26.90	27.71	1,466,859	+0.46(+1.69%)
Sep 13, 2010	26.89	27.52	26.89	27.25	1,807,148	+0.64(+2.41%)
Sep 10, 2010	26.52	26.73	26.22	26.61	589,098	+0.30(+1.14%)
Sep 09, 2010	26.57	27.10	26.22	26.31	1,242,248	+0.17(+0.65%)
Sep 08, 2010	26.68	26.90	25.89	26.14	530	-0.36(-1.36%)
Sep 07, 2010	26.34	26.66	26.29	26.50	3,705	-0.06(-0.23%)
Sep 03, 2010	25.95	26.72	25.73	26.56	1,275,496	+1.00(+3.91%)
Sep 02, 2010	25.51	25.60	24.88	25.56	1,641	+0.26(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Paymentus Holdings Inc Cl A (NY: PAY )

Historical Prices

Free News Feed