Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 4.830 | 5.017 | 4.667 | 4.677 | 3,225,147 | -0.25(-5.01%) |
Sep 29, 2011 | 5.030 | 5.157 | 4.720 | 4.923 | 3,439,647 | +0.02(+0.34%) |
Sep 28, 2011 | 5.033 | 5.210 | 4.847 | 4.907 | 8,241,066 | -0.12(-2.39%) |
Sep 27, 2011 | 5.430 | 5.560 | 5.007 | 5.027 | 4,651,092 | -0.29(-5.40%) |
Sep 26, 2011 | 5.177 | 5.317 | 4.980 | 5.313 | 2,418,741 | +0.20(+3.84%) |
Sep 23, 2011 | 4.887 | 5.223 | 4.867 | 5.117 | 2,702,118 | +0.22(+4.49%) |
Sep 22, 2011 | 4.850 | 4.993 | 4.763 | 4.897 | 4,442,757 | -0.13(-2.65%) |
Sep 21, 2011 | 5.407 | 5.490 | 5.030 | 5.030 | 3,108,996 | -0.37(-6.91%) |
Sep 20, 2011 | 5.677 | 5.723 | 5.403 | 5.403 | 2,432,157 | -0.26(-4.65%) |
Sep 19, 2011 | 5.620 | 5.727 | 5.493 | 5.667 | 2,593,410 | -0.05(-0.82%) |
Sep 16, 2011 | 5.547 | 5.740 | 5.547 | 5.713 | 5,176,023 | +0.20(+3.69%) |
Sep 15, 2011 | 5.573 | 5.657 | 5.470 | 5.510 | 4,051,929 | +0.00(+0.06%) |
Sep 14, 2011 | 5.413 | 5.593 | 5.330 | 5.507 | 2,496,177 | +0.14(+2.55%) |
Sep 13, 2011 | 5.283 | 5.410 | 5.233 | 5.370 | 3,351,543 | +0.09(+1.77%) |
Sep 12, 2011 | 4.920 | 5.297 | 4.900 | 5.277 | 3,207,009 | +0.28(+5.67%) |
Sep 09, 2011 | 5.150 | 5.197 | 4.897 | 4.993 | 2,206,113 | -0.21(-4.04%) |
Sep 08, 2011 | 5.233 | 5.383 | 5.153 | 5.203 | 2,052,579 | -0.05(-0.95%) |
Sep 07, 2011 | 5.067 | 5.257 | 5.013 | 5.253 | 2,165,145 | +0.28(+5.63%) |
Sep 06, 2011 | 4.783 | 5.000 | 4.710 | 4.973 | 2,388,231 | +0.06(+1.29%) |
Sep 02, 2011 | 5.093 | 5.147 | 4.910 | 4.910 | 2,860,557 | -0.33(-6.30%) |
Sep 01, 2011 | 5.390 | 5.557 | 5.230 | 5.240 | 2,486,373 | -0.14(-2.54%) |
Aug 31, 2011 | 5.587 | 5.647 | 5.317 | 5.377 | 2,680,410 | -0.16(-2.95%) |
Aug 30, 2011 | 5.547 | 5.623 | 5.417 | 5.540 | 2,165,475 | -0.06(-1.07%) |
Aug 29, 2011 | 5.393 | 5.607 | 5.383 | 5.600 | 2,341,281 | +0.26(+4.87%) |
Aug 26, 2011 | 5.173 | 5.370 | 5.133 | 5.340 | 3,073,791 | +0.14(+2.76%) |
Aug 25, 2011 | 5.430 | 5.463 | 5.107 | 5.197 | 2,918,790 | -0.15(-2.87%) |
Aug 24, 2011 | 5.150 | 5.503 | 5.140 | 5.350 | 4,085,271 | +0.21(+4.02%) |
Aug 23, 2011 | 4.973 | 5.160 | 4.900 | 5.143 | 3,582,435 | +0.21(+4.26%) |
Aug 22, 2011 | 4.927 | 5.053 | 4.910 | 4.933 | 2,506,233 | +0.12(+2.49%) |
Aug 19, 2011 | 4.797 | 5.000 | 4.743 | 4.813 | 3,723,312 | -0.06(-1.23%) |
Aug 18, 2011 | 4.944 | 5.070 | 4.813 | 4.873 | 4,619,184 | -0.26(-5.13%) |
Aug 17, 2011 | 5.310 | 5.353 | 5.090 | 5.137 | 4,008,198 | -0.14(-2.65%) |
Aug 16, 2011 | 5.307 | 5.370 | 5.193 | 5.277 | 3,094,704 | -0.08(-1.49%) |
Aug 15, 2011 | 5.203 | 5.360 | 5.160 | 5.357 | 3,291,249 | +0.20(+3.95%) |
Aug 12, 2011 | 5.100 | 5.197 | 5.017 | 5.153 | 2,511,009 | +0.11(+2.18%) |
Aug 11, 2011 | 4.830 | 5.157 | 4.733 | 5.043 | 3,964,848 | +0.25(+5.22%) |
Aug 10, 2011 | 4.797 | 5.043 | 4.757 | 4.793 | 4,226,598 | -0.14(-2.77%) |
Aug 09, 2011 | 4.680 | 4.930 | 4.523 | 4.930 | 5,950,671 | +0.38(+8.27%) |
Aug 08, 2011 | 4.680 | 4.807 | 4.437 | 4.553 | 8,195,484 | -0.29(-6.05%) |
Aug 05, 2011 | 4.977 | 5.090 | 4.690 | 4.847 | 7,339,308 | -0.07(-1.49%) |
Aug 04, 2011 | 5.273 | 5.283 | 4.910 | 4.920 | 4,157,172 | -0.43(-7.98%) |
Aug 03, 2011 | 5.187 | 5.400 | 5.087 | 5.347 | 3,736,422 | +0.15(+2.95%) |
Aug 02, 2011 | 5.400 | 5.463 | 5.183 | 5.193 | 4,150,716 | -0.24(-4.48%) |
Aug 01, 2011 | 5.653 | 5.727 | 5.366 | 5.437 | 4,279,131 | -0.11(-2.04%) |
Jul 29, 2011 | 5.567 | 5.670 | 5.500 | 5.550 | 5,465,955 | -0.10(-1.77%) |
Jul 28, 2011 | 5.453 | 5.960 | 5.430 | 5.650 | 17,757,572 | +0.88(+18.53%) |
Jul 27, 2011 | 4.967 | 5.073 | 4.752 | 4.767 | 4,990,296 | -0.22(-4.48%) |
Jul 26, 2011 | 4.867 | 5.000 | 4.850 | 4.990 | 2,412,570 | +0.11(+2.25%) |
Jul 25, 2011 | 4.773 | 4.903 | 4.730 | 4.880 | 2,378,154 | +0.05(+1.10%) |
Jul 22, 2011 | 4.853 | 4.853 | 4.823 | 4.827 | 1,339,128 | -0.04(-0.75%) |
Jul 21, 2011 | 4.757 | 4.887 | 4.748 | 4.863 | 1,918,806 | +0.11(+2.39%) |
Jul 20, 2011 | 4.727 | 4.797 | 4.660 | 4.750 | 1,694,871 | +0.04(+0.92%) |
Jul 19, 2011 | 4.627 | 4.717 | 4.547 | 4.707 | 2,044,812 | +0.11(+2.39%) |
Jul 18, 2011 | 4.690 | 4.723 | 4.560 | 4.597 | 2,058,240 | -0.11(-2.34%) |
Jul 15, 2011 | 4.763 | 4.763 | 4.677 | 4.707 | 1,317,816 | -0.02(-0.49%) |
Jul 14, 2011 | 4.880 | 4.887 | 4.727 | 4.730 | 1,904,394 | -0.13(-2.67%) |
Jul 13, 2011 | 4.850 | 4.903 | 4.827 | 4.860 | 2,458,887 | +0.03(+0.55%) |
Jul 12, 2011 | 4.800 | 4.887 | 4.787 | 4.833 | 1,421,232 | +0.01(+0.28%) |
Jul 11, 2011 | 4.900 | 4.937 | 4.770 | 4.820 | 2,284,059 | -0.11(-2.30%) |
Jul 08, 2011 | 4.957 | 5.000 | 4.900 | 4.933 | 2,010,900 | -0.08(-1.66%) |
Jul 07, 2011 | 4.857 | 5.030 | 4.830 | 5.017 | 5,223,942 | +0.21(+4.44%) |
Jul 06, 2011 | 4.823 | 4.840 | 4.753 | 4.803 | 2,215,137 | -0.08(-1.71%) |
Jul 05, 2011 | 4.903 | 4.917 | 4.770 | 4.887 | 2,345,643 | -0.01(-0.20%) |
Jul 01, 2011 | 4.810 | 4.920 | 4.767 | 4.897 | 1,748,364 | +0.07(+1.45%) |
Jun 30, 2011 | 4.760 | 4.860 | 4.750 | 4.827 | 1,761,591 | +0.06(+1.26%) |
Jun 29, 2011 | 4.837 | 4.943 | 4.760 | 4.767 | 3,414,450 | -0.04(-0.90%) |
Jun 28, 2011 | 4.657 | 4.813 | 4.647 | 4.810 | 2,959,953 | +0.18(+3.96%) |
Jun 27, 2011 | 4.567 | 4.650 | 4.503 | 4.627 | 2,742,012 | +0.08(+1.69%) |
Jun 24, 2011 | 4.650 | 4.663 | 4.507 | 4.550 | 5,216,943 | -0.08(-1.80%) |
Jun 23, 2011 | 4.693 | 4.753 | 4.550 | 4.633 | 6,482,217 | -0.11(-2.39%) |
Jun 22, 2011 | 4.837 | 4.873 | 4.723 | 4.747 | 3,522,183 | -0.09(-1.93%) |
Jun 21, 2011 | 4.877 | 4.937 | 4.815 | 4.840 | 5,471,619 | +0.01(+0.14%) |
Jun 20, 2011 | 4.808 | 4.860 | 4.803 | 4.833 | 3,533,610 | +0.09(+1.83%) |
Jun 17, 2011 | 4.747 | 4.767 | 4.687 | 4.747 | 2,858,010 | +0.05(+0.99%) |
Jun 16, 2011 | 4.623 | 4.753 | 4.623 | 4.700 | 2,493,420 | +0.08(+1.80%) |
Jun 15, 2011 | 4.630 | 4.760 | 4.613 | 4.617 | 3,405,027 | -0.05(-1.14%) |
Jun 14, 2011 | 4.727 | 4.813 | 4.660 | 4.670 | 5,092,980 | +0.02(+0.36%) |
Jun 13, 2011 | 4.717 | 4.830 | 4.513 | 4.653 | 4,869,714 | +0.07(+1.53%) |
Jun 10, 2011 | 4.503 | 4.703 | 4.500 | 4.583 | 4,195,389 | +0.05(+1.18%) |
Jun 09, 2011 | 4.623 | 4.707 | 4.430 | 4.530 | 8,917,503 | -0.11(-2.30%) |
Jun 08, 2011 | 5.003 | 5.020 | 4.623 | 4.637 | 8,153,754 | -0.39(-7.76%) |
Jun 07, 2011 | 5.150 | 5.217 | 5.010 | 5.027 | 5,739,216 | -0.16(-3.08%) |
Jun 06, 2011 | 5.300 | 5.353 | 5.183 | 5.187 | 2,860,704 | -0.15(-2.75%) |
Jun 03, 2011 | 5.283 | 5.470 | 5.180 | 5.333 | 2,491,065 | -0.54(-9.19%) |
May 24, 2011 | 5.920 | 5.956 | 5.860 | 5.873 | 2,057,061 | -0.02(-0.28%) |
May 23, 2011 | 5.983 | 6.007 | 5.877 | 5.890 | 3,490,074 | -0.15(-2.54%) |
May 20, 2011 | 6.067 | 6.090 | 5.933 | 6.043 | 2,250,483 | -0.04(-0.60%) |
May 19, 2011 | 6.050 | 6.120 | 5.997 | 6.080 | 1,486,395 | +0.07(+1.11%) |
May 18, 2011 | 5.960 | 6.083 | 5.940 | 6.013 | 1,747,947 | +0.07(+1.23%) |
May 17, 2011 | 5.990 | 6.030 | 5.933 | 5.940 | 2,701,563 | -0.08(-1.33%) |
May 16, 2011 | 6.110 | 6.140 | 6.013 | 6.020 | 1,855,377 | -0.08(-1.37%) |
May 13, 2011 | 6.117 | 6.177 | 6.070 | 6.103 | 1,997,478 | +0.00(+0.05%) |
May 12, 2011 | 6.070 | 6.163 | 6.070 | 6.100 | 2,297,661 | +0.02(+0.27%) |
May 11, 2011 | 5.993 | 6.387 | 5.970 | 6.083 | 5,816,751 | +0.09(+1.45%) |
May 10, 2011 | 6.133 | 6.140 | 5.837 | 5.997 | 5,675,565 | -0.14(-2.33%) |
May 09, 2011 | 6.140 | 6.207 | 6.067 | 6.140 | 1,421,796 | +0.00(+0.05%) |
May 06, 2011 | 6.177 | 6.217 | 6.100 | 6.137 | 2,200,800 | +0.03(+0.49%) |
May 05, 2011 | 6.100 | 6.183 | 6.077 | 6.107 | 2,362,314 | -0.04(-0.60%) |
May 04, 2011 | 6.137 | 6.247 | 6.087 | 6.143 | 1,788,966 | +0.00(+0.05%) |
May 03, 2011 | 6.197 | 6.243 | 6.087 | 6.140 | 2,827,197 | -0.06(-1.02%) |
May 02, 2011 | 6.210 | 6.213 | 6.200 | 6.203 | 3,598,824 | -0.15(-2.31%) |
Apr 29, 2011 | 6.337 | 6.380 | 6.223 | 6.350 | 3,036,693 | +0.01(+0.16%) |
Apr 28, 2011 | 6.467 | 6.483 | 6.237 | 6.340 | 12,966,993 | -0.52(-7.54%) |
Apr 27, 2011 | 6.843 | 6.910 | 6.693 | 6.857 | 3,150,636 | +0.03(+0.49%) |
Apr 26, 2011 | 6.827 | 6.853 | 6.770 | 6.823 | 2,328,492 | +0.01(+0.15%) |
Apr 25, 2011 | 6.837 | 6.910 | 6.773 | 6.813 | 1,244,046 | -0.03(-0.44%) |
Apr 21, 2011 | 6.727 | 6.867 | 6.710 | 6.843 | 1,921,047 | +0.18(+2.65%) |
Apr 20, 2011 | 6.787 | 6.817 | 6.650 | 6.667 | 1,953,327 | -0.03(-0.50%) |
Apr 19, 2011 | 6.767 | 6.830 | 6.637 | 6.700 | 1,430,007 | -0.06(-0.94%) |
Apr 18, 2011 | 6.720 | 6.813 | 6.693 | 6.763 | 1,553,070 | -0.03(-0.44%) |
Apr 15, 2011 | 6.740 | 6.833 | 6.634 | 6.793 | 2,176,149 | +0.04(+0.54%) |
Apr 14, 2011 | 6.747 | 6.843 | 6.707 | 6.757 | 988,206 | -0.01(-0.20%) |
Apr 13, 2011 | 6.750 | 6.817 | 6.697 | 6.770 | 1,030,410 | +0.06(+0.94%) |
Apr 12, 2011 | 6.680 | 6.767 | 6.567 | 6.707 | 1,743,168 | -0.03(-0.49%) |
Apr 11, 2011 | 6.870 | 6.937 | 6.703 | 6.740 | 1,288,452 | -0.14(-2.03%) |
Apr 08, 2011 | 7.050 | 7.157 | 6.840 | 6.880 | 2,899,725 | -0.17(-2.37%) |
Apr 07, 2011 | 6.900 | 7.110 | 6.870 | 7.047 | 2,903,514 | +0.13(+1.88%) |
Apr 06, 2011 | 6.790 | 6.930 | 6.743 | 6.917 | 1,766,562 | +0.17(+2.57%) |
Apr 05, 2011 | 6.700 | 6.850 | 6.673 | 6.743 | 1,090,290 | +0.05(+0.70%) |
Apr 04, 2011 | 6.770 | 6.773 | 6.640 | 6.697 | 1,402,038 | -0.04(-0.64%) |
Apr 01, 2011 | 6.910 | 6.933 | 6.653 | 6.740 | 2,079,774 | -0.11(-1.56%) |
Mar 31, 2011 | 6.767 | 6.867 | 6.607 | 6.847 | 3,514,197 | +0.08(+1.18%) |
Mar 30, 2011 | 6.383 | 6.790 | 6.353 | 6.767 | 5,031,207 | +0.42(+6.62%) |
Mar 29, 2011 | 6.307 | 6.390 | 6.263 | 6.347 | 3,953,676 | +0.02(+0.37%) |
Mar 28, 2011 | 6.267 | 6.378 | 6.227 | 6.323 | 2,963,505 | +0.06(+0.90%) |
Mar 25, 2011 | 6.340 | 6.400 | 6.263 | 6.267 | 2,240,007 | -0.04(-0.63%) |
Mar 24, 2011 | 6.240 | 6.362 | 6.193 | 6.307 | 2,734,101 | +0.09(+1.45%) |
Mar 23, 2011 | 6.297 | 6.297 | 6.193 | 6.217 | 1,438,734 | -0.09(-1.43%) |
Mar 22, 2011 | 6.427 | 6.480 | 6.258 | 6.307 | 2,283,669 | -0.10(-1.61%) |
Mar 21, 2011 | 6.387 | 6.460 | 6.363 | 6.410 | 4,484,814 | +0.26(+4.17%) |
Mar 18, 2011 | 6.200 | 6.200 | 5.953 | 6.153 | 5,597,217 | -0.03(-0.49%) |
Mar 17, 2011 | 6.393 | 6.403 | 6.173 | 6.183 | 2,984,808 | -0.12(-1.90%) |
Mar 16, 2011 | 6.350 | 6.447 | 6.287 | 6.303 | 2,683,155 | -0.09(-1.41%) |
Mar 15, 2011 | 6.370 | 6.430 | 6.363 | 6.393 | 2,597,277 | -0.03(-0.47%) |
Mar 14, 2011 | 6.493 | 6.567 | 6.303 | 6.423 | 2,615,529 | -0.13(-1.93%) |
Mar 11, 2011 | 6.497 | 6.587 | 6.460 | 6.550 | 1,826,952 | -0.01(-0.10%) |
Mar 10, 2011 | 6.630 | 6.710 | 6.543 | 6.557 | 1,841,502 | -0.13(-1.99%) |
Mar 09, 2011 | 6.660 | 6.730 | 6.627 | 6.690 | 1,365,855 | +0.01(+0.10%) |
Mar 08, 2011 | 6.573 | 6.720 | 6.487 | 6.683 | 2,567,247 | +0.11(+1.67%) |
Mar 07, 2011 | 6.647 | 6.687 | 6.487 | 6.573 | 2,204,826 | -0.07(-1.00%) |
Mar 04, 2011 | 6.703 | 6.703 | 6.510 | 6.640 | 3,593,319 | -0.03(-0.45%) |
Mar 03, 2011 | 6.790 | 6.795 | 6.617 | 6.670 | 3,041,724 | -0.01(-0.10%) |
Mar 02, 2011 | 6.673 | 6.840 | 6.637 | 6.677 | 2,807,781 | -0.02(-0.35%) |
Mar 01, 2011 | 6.927 | 6.990 | 6.683 | 6.700 | 2,405,232 | -0.23(-3.27%) |
Feb 28, 2011 | 7.007 | 7.017 | 6.867 | 6.927 | 1,533,750 | -0.06(-0.91%) |
Feb 25, 2011 | 6.940 | 7.027 | 6.803 | 6.990 | 2,826,411 | +0.10(+1.40%) |
Feb 24, 2011 | 6.683 | 6.920 | 6.677 | 6.893 | 3,206,748 | +0.19(+2.78%) |
Feb 23, 2011 | 6.837 | 6.930 | 6.670 | 6.707 | 3,493,809 | -0.13(-1.85%) |
Feb 22, 2011 | 7.137 | 7.227 | 6.790 | 6.833 | 5,826,918 | -0.38(-5.22%) |
Feb 18, 2011 | 7.343 | 7.373 | 7.133 | 7.210 | 5,397,699 | -0.14(-1.95%) |
Feb 17, 2011 | 6.967 | 7.750 | 6.950 | 7.353 | 14,652,387 | -0.00(-0.05%) |
Feb 16, 2011 | 7.353 | 7.527 | 7.230 | 7.357 | 5,468,043 | +0.01(+0.14%) |
Feb 15, 2011 | 7.517 | 7.533 | 7.313 | 7.347 | 5,062,074 | -0.18(-2.43%) |
Feb 14, 2011 | 7.483 | 7.690 | 7.417 | 7.530 | 3,420,423 | +0.06(+0.76%) |
Feb 11, 2011 | 7.560 | 7.567 | 7.440 | 7.473 | 2,779,299 | -0.10(-1.32%) |
Feb 10, 2011 | 7.573 | 7.690 | 7.467 | 7.573 | 2,546,577 | -0.05(-0.61%) |
Feb 09, 2011 | 7.810 | 7.887 | 7.553 | 7.620 | 3,239,181 | -0.20(-2.52%) |
Feb 08, 2011 | 7.810 | 7.830 | 7.667 | 7.817 | 2,328,708 | +0.01(+0.17%) |
Feb 07, 2011 | 7.640 | 7.833 | 7.617 | 7.803 | 5,147,325 | +0.20(+2.63%) |
Feb 04, 2011 | 7.380 | 7.653 | 7.307 | 7.603 | 3,924,141 | +0.23(+3.07%) |
Feb 03, 2011 | 7.127 | 7.437 | 7.127 | 7.377 | 4,849,299 | +0.26(+3.70%) |
Feb 02, 2011 | 6.997 | 7.153 | 6.925 | 7.113 | 3,402,372 | +0.11(+1.62%) |
Feb 01, 2011 | 6.877 | 7.093 | 6.867 | 7.000 | 2,754,951 | +0.14(+2.09%) |
Jan 31, 2011 | 7.030 | 7.057 | 6.850 | 6.857 | 2,100,036 | -0.14(-2.05%) |
Jan 28, 2011 | 7.183 | 7.290 | 6.973 | 7.000 | 3,374,667 | -0.14(-1.96%) |
Jan 27, 2011 | 7.037 | 7.250 | 7.020 | 7.140 | 2,826,567 | +0.13(+1.85%) |
Jan 26, 2011 | 7.050 | 7.090 | 6.970 | 7.010 | 3,796,887 | -0.04(-0.57%) |
Jan 25, 2011 | 7.000 | 7.080 | 6.967 | 7.050 | 2,309,679 | -0.00(-0.05%) |
Jan 24, 2011 | 7.147 | 7.160 | 6.990 | 7.053 | 3,153,987 | -0.04(-0.61%) |
Jan 21, 2011 | 7.150 | 7.183 | 7.033 | 7.097 | 2,521,782 | -0.03(-0.47%) |
Jan 20, 2011 | 7.053 | 7.207 | 6.973 | 7.130 | 2,213,049 | +0.02(+0.23%) |
Jan 19, 2011 | 7.257 | 7.257 | 7.047 | 7.113 | 2,638,290 | -0.14(-1.89%) |
Jan 18, 2011 | 7.330 | 7.330 | 7.170 | 7.250 | 2,781,642 | -0.05(-0.73%) |
Jan 14, 2011 | 7.220 | 7.320 | 7.070 | 7.303 | 3,745,317 | +0.06(+0.83%) |
Jan 13, 2011 | 6.963 | 7.333 | 6.863 | 7.243 | 6,664,503 | +0.27(+3.92%) |
Jan 12, 2011 | 6.923 | 7.060 | 6.893 | 6.970 | 3,238,986 | +0.11(+1.55%) |
Jan 11, 2011 | 6.943 | 6.997 | 6.773 | 6.863 | 2,449,080 | -0.03(-0.39%) |
Jan 10, 2011 | 6.710 | 6.933 | 6.667 | 6.890 | 4,410,912 | +0.16(+2.38%) |
Jan 07, 2011 | 6.693 | 6.777 | 6.657 | 6.730 | 4,232,439 | +0.05(+0.75%) |
Jan 06, 2011 | 6.660 | 6.800 | 6.577 | 6.680 | 5,014,872 | +0.04(+0.65%) |
Jan 05, 2011 | 6.527 | 6.667 | 6.467 | 6.637 | 5,546,448 | +0.12(+1.79%) |
Jan 04, 2011 | 6.897 | 6.977 | 6.423 | 6.520 | 7,161,924 | -0.34(-4.91%) |
Jan 03, 2011 | 6.717 | 6.920 | 6.677 | 6.857 | 3,502,980 | +0.19(+2.85%) |
Dec 31, 2010 | 6.670 | 6.717 | 6.600 | 6.667 | 3,584,646 | -0.02(-0.30%) |
Dec 30, 2010 | 6.650 | 6.733 | 6.640 | 6.687 | 3,321,045 | +0.02(+0.35%) |
Dec 29, 2010 | 6.617 | 6.703 | 6.600 | 6.663 | 2,315,601 | +0.05(+0.76%) |
Dec 28, 2010 | 6.667 | 6.766 | 6.613 | 6.613 | 3,533,055 | -0.05(-0.75%) |
Dec 27, 2010 | 6.597 | 6.687 | 6.554 | 6.663 | 2,191,965 | +0.04(+0.55%) |
Dec 23, 2010 | 6.480 | 6.730 | 6.480 | 6.627 | 6,248,043 | +0.16(+2.42%) |
Dec 22, 2010 | 6.495 | 6.543 | 6.417 | 6.470 | 5,205,378 | -0.06(-0.97%) |
Dec 21, 2010 | 6.603 | 6.713 | 6.403 | 6.533 | 18,448,550 | -0.55(-7.72%) |
Dec 20, 2010 | 7.143 | 7.143 | 7.003 | 7.080 | 3,415,143 | -0.03(-0.47%) |
Dec 17, 2010 | 7.160 | 7.180 | 7.083 | 7.113 | 4,775,670 | +0.00(+0.05%) |
Dec 16, 2010 | 7.097 | 7.200 | 7.090 | 7.110 | 3,046,512 | +0.03(+0.42%) |
Dec 15, 2010 | 7.250 | 7.325 | 7.060 | 7.080 | 4,541,388 | -0.16(-2.21%) |
Dec 14, 2010 | 7.407 | 7.413 | 7.233 | 7.240 | 2,188,827 | -0.14(-1.94%) |
Dec 13, 2010 | 7.393 | 7.447 | 7.293 | 7.383 | 2,862,894 | +0.04(+0.54%) |
Dec 10, 2010 | 7.197 | 7.470 | 7.123 | 7.343 | 4,832,151 | +0.17(+2.32%) |
Dec 09, 2010 | 7.133 | 7.270 | 7.073 | 7.177 | 3,134,397 | +0.07(+0.94%) |
Dec 08, 2010 | 7.170 | 7.247 | 7.067 | 7.110 | 4,977,738 | -0.07(-0.93%) |
Dec 07, 2010 | 7.337 | 7.410 | 7.133 | 7.177 | 4,347,885 | -0.24(-3.24%) |
Dec 06, 2010 | 7.420 | 7.453 | 7.150 | 7.417 | 5,368,290 | -0.04(-0.58%) |
Dec 03, 2010 | 7.520 | 7.617 | 7.417 | 7.460 | 3,595,911 | -0.14(-1.80%) |
Dec 02, 2010 | 7.693 | 7.697 | 7.417 | 7.597 | 7,445,022 | -0.09(-1.21%) |
Dec 01, 2010 | 7.833 | 7.917 | 7.623 | 7.690 | 3,318,327 | -0.01(-0.09%) |
Nov 30, 2010 | 7.517 | 7.917 | 7.433 | 7.697 | 4,941,375 | +0.09(+1.23%) |
Nov 29, 2010 | 7.513 | 7.650 | 7.313 | 7.603 | 3,400,008 | +0.04(+0.57%) |
Nov 26, 2010 | 7.630 | 7.717 | 7.540 | 7.560 | 1,714,317 | -0.13(-1.65%) |
Nov 24, 2010 | 7.377 | 7.687 | 7.687 | 7.687 | 5,306,016 | +0.41(+5.59%) |
Nov 23, 2010 | 7.120 | 7.473 | 7.090 | 7.280 | 4,344,225 | +0.09(+1.30%) |
Nov 22, 2010 | 7.270 | 7.270 | 7.053 | 7.187 | 4,024,020 | +0.01(+0.09%) |
Nov 19, 2010 | 6.877 | 7.297 | 6.873 | 7.180 | 5,734,272 | +0.33(+4.87%) |
Nov 18, 2010 | 6.983 | 6.993 | 6.817 | 6.847 | 3,792,537 | -0.02(-0.29%) |
Nov 17, 2010 | 6.827 | 7.027 | 6.800 | 6.867 | 3,499,875 | +0.08(+1.13%) |
Nov 16, 2010 | 6.697 | 6.790 | 6.627 | 6.790 | 3,842,646 | +0.02(+0.30%) |
Nov 15, 2010 | 6.783 | 6.917 | 6.770 | 6.770 | 2,806,821 | +0.01(+0.20%) |
Nov 12, 2010 | 6.917 | 6.983 | 6.704 | 6.757 | 3,693,639 | -0.25(-3.61%) |
Nov 11, 2010 | 6.930 | 7.107 | 6.867 | 7.010 | 3,303,906 | +0.00(+0.05%) |
Nov 10, 2010 | 7.080 | 7.140 | 6.850 | 7.007 | 4,265,451 | -0.05(-0.66%) |
Nov 09, 2010 | 7.167 | 7.300 | 7.003 | 7.053 | 6,175,551 | +0.14(+1.98%) |
Nov 08, 2010 | 6.947 | 7.160 | 6.817 | 6.917 | 9,114,105 | -0.01(-0.14%) |
Nov 05, 2010 | 6.937 | 6.960 | 6.802 | 6.927 | 5,619,126 | +0.00(+0.00%) |
Nov 04, 2010 | 6.633 | 6.947 | 6.570 | 6.927 | 9,976,494 | +0.39(+6.02%) |
Nov 03, 2010 | 6.570 | 6.613 | 6.420 | 6.533 | 6,301,128 | -0.03(-0.46%) |
Nov 02, 2010 | 6.477 | 6.617 | 6.377 | 6.563 | 7,289,865 | +0.15(+2.34%) |
Nov 01, 2010 | 6.543 | 6.567 | 6.353 | 6.413 | 8,395,497 | -0.07(-1.03%) |
Oct 29, 2010 | 6.430 | 6.683 | 6.370 | 6.480 | 11,445,549 | +0.04(+0.57%) |
Oct 28, 2010 | 6.583 | 6.650 | 6.333 | 6.443 | 40,180,344 | -1.43(-18.20%) |
Oct 27, 2010 | 8.003 | 8.030 | 7.743 | 7.877 | 10,406,058 | -0.09(-1.09%) |
Oct 25, 2010 | 8.000 | 8.060 | 7.884 | 7.963 | 4,453,287 | +0.03(+0.42%) |
Oct 22, 2010 | 7.907 | 8.133 | 7.783 | 7.930 | 4,630,041 | +0.07(+0.85%) |
Oct 21, 2010 | 8.040 | 8.140 | 7.684 | 7.863 | 6,860,517 | -0.17(-2.12%) |
Oct 20, 2010 | 8.507 | 8.527 | 8.020 | 8.033 | 9,326,067 | -0.46(-5.42%) |
Oct 19, 2010 | 8.163 | 8.620 | 8.127 | 8.493 | 10,276,983 | +0.23(+2.78%) |
Oct 18, 2010 | 8.287 | 8.317 | 8.167 | 8.263 | 4,310,697 | +0.00(+0.04%) |
Oct 15, 2010 | 8.330 | 8.333 | 8.160 | 8.260 | 5,766,375 | +0.09(+1.14%) |
Oct 14, 2010 | 8.357 | 8.367 | 7.970 | 8.167 | 5,976,186 | -0.20(-2.43%) |
Oct 13, 2010 | 8.650 | 8.750 | 8.357 | 8.370 | 5,118,150 | -0.13(-1.53%) |
Oct 12, 2010 | 8.377 | 8.583 | 8.262 | 8.500 | 4,971,477 | +0.08(+0.95%) |
Oct 11, 2010 | 8.500 | 8.633 | 8.303 | 8.420 | 4,123,548 | -0.05(-0.63%) |
Oct 08, 2010 | 8.473 | 8.543 | 8.083 | 8.473 | 5,895,873 | +0.39(+4.82%) |
Oct 07, 2010 | 7.960 | 8.237 | 7.945 | 8.083 | 7,227 | +0.18(+2.32%) |
Oct 06, 2010 | 8.100 | 8.100 | 7.643 | 7.900 | 9,083,859 | -0.21(-2.59%) |
Oct 05, 2010 | 7.590 | 8.140 | 7.567 | 8.110 | 83,298 | +0.58(+7.75%) |
Oct 04, 2010 | 7.453 | 7.580 | 7.327 | 7.527 | 4,355,193 | +0.01(+0.09%) |