Beiersdorf A G ADR (OP: BDRFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.15(+1.27%) |
| Mar 17, 2011 | 11.85 | 11.85 | 11.85 | 0 | -1.15(-8.85%) | |
| Dec 13, 2010 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
| Oct 20, 2010 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +2.00(+18.18%) |
| Aug 13, 2010 | 11.00 | 11.00 | 11.00 | 0 | +0.65(+6.28%) | |
| May 26, 2010 | 10.35 | 10.35 | 10.35 | 0 | -42.15(-80.29%) | |
| May 18, 2010 | 52.50 | 52.50 | 52.50 | 0 | +40.60(+341.18%) | |
| Apr 22, 2010 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) | |
| Apr 13, 2010 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.30(+2.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
