Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.212 | 7.340 | 7.057 | 7.057 | 4,678,033 | -0.24(-3.31%) |
Sep 29, 2011 | 7.252 | 7.306 | 7.071 | 7.299 | 5,078,889 | +0.26(+3.63%) |
Sep 28, 2011 | 7.340 | 7.346 | 7.044 | 7.044 | 4,217,793 | -0.26(-3.50%) |
Sep 27, 2011 | 7.273 | 7.427 | 7.185 | 7.299 | 3,514,360 | +0.20(+2.84%) |
Sep 26, 2011 | 7.098 | 7.111 | 6.863 | 7.098 | 3,859,224 | +0.05(+0.76%) |
Sep 23, 2011 | 6.950 | 7.044 | 6.876 | 7.044 | 3,299,798 | +0.07(+0.96%) |
Sep 22, 2011 | 7.024 | 7.071 | 6.829 | 6.977 | 6,374,663 | -0.26(-3.53%) |
Sep 21, 2011 | 7.541 | 7.602 | 7.205 | 7.232 | 5,193,400 | -0.32(-4.27%) |
Sep 20, 2011 | 7.629 | 7.736 | 7.535 | 7.555 | 2,888,313 | -0.03(-0.44%) |
Sep 19, 2011 | 7.602 | 7.716 | 7.575 | 7.588 | 2,998,123 | -0.22(-2.84%) |
Sep 16, 2011 | 7.730 | 7.810 | 7.578 | 7.810 | 4,469,519 | +0.07(+0.96%) |
Sep 15, 2011 | 7.662 | 7.750 | 7.575 | 7.736 | 3,621,594 | +0.15(+2.04%) |
Sep 14, 2011 | 7.562 | 7.662 | 7.387 | 7.582 | 2,714,219 | +0.06(+0.80%) |
Sep 13, 2011 | 7.474 | 7.548 | 7.373 | 7.521 | 3,070,575 | +0.07(+0.90%) |
Sep 12, 2011 | 7.299 | 7.461 | 7.225 | 7.454 | 3,652,499 | -0.01(-0.09%) |
Sep 09, 2011 | 7.649 | 7.716 | 7.373 | 7.461 | 3,404,265 | -0.26(-3.39%) |
Sep 08, 2011 | 7.750 | 7.924 | 7.662 | 7.723 | 3,549,219 | -0.08(-1.03%) |
Sep 07, 2011 | 7.662 | 7.803 | 7.541 | 7.803 | 3,293,516 | +0.29(+3.89%) |
Sep 06, 2011 | 7.286 | 7.535 | 7.259 | 7.511 | 3,498,220 | +0.00(+0.04%) |
Sep 02, 2011 | 7.609 | 7.750 | 7.494 | 7.508 | 3,137,972 | -0.30(-3.87%) |
Sep 01, 2011 | 8.012 | 8.032 | 7.793 | 7.810 | 4,043,973 | -0.17(-2.11%) |
Aug 31, 2011 | 8.019 | 8.140 | 7.911 | 7.978 | 4,319,104 | +0.04(+0.51%) |
Aug 30, 2011 | 7.918 | 8.012 | 7.783 | 7.938 | 3,359,115 | -0.03(-0.34%) |
Aug 29, 2011 | 7.495 | 7.965 | 7.495 | 7.965 | 5,410,207 | +0.54(+7.34%) |
Aug 26, 2011 | 7.212 | 7.508 | 7.084 | 7.420 | 5,522,724 | +0.15(+2.13%) |
Aug 25, 2011 | 7.609 | 7.622 | 7.232 | 7.266 | 9,094,186 | -0.29(-3.83%) |
Aug 24, 2011 | 7.595 | 7.669 | 7.427 | 7.555 | 8,629,200 | -0.07(-0.88%) |
Aug 23, 2011 | 7.535 | 7.676 | 7.494 | 7.622 | 5,200,834 | +0.05(+0.62%) |
Aug 22, 2011 | 7.797 | 7.803 | 7.441 | 7.575 | 5,178,909 | -0.02(-0.27%) |
Aug 19, 2011 | 7.454 | 7.743 | 7.427 | 7.595 | 7,226,807 | -0.06(-0.79%) |
Aug 18, 2011 | 7.683 | 7.837 | 7.508 | 7.656 | 8,669,859 | -0.35(-4.37%) |
Aug 17, 2011 | 7.891 | 8.166 | 7.820 | 8.005 | 6,263,099 | +0.17(+2.14%) |
Aug 16, 2011 | 7.736 | 7.911 | 7.662 | 7.837 | 6,684,528 | -0.03(-0.34%) |
Aug 15, 2011 | 7.299 | 7.871 | 7.259 | 7.864 | 7,349,987 | +0.65(+8.94%) |
Aug 12, 2011 | 7.278 | 7.358 | 7.073 | 7.219 | 7,485,511 | +0.07(+1.02%) |
Aug 11, 2011 | 6.842 | 7.318 | 6.732 | 7.146 | 10,884,681 | +0.35(+5.16%) |
Aug 10, 2011 | 6.974 | 7.146 | 6.759 | 6.795 | 13,867,485 | -0.34(-4.73%) |
Aug 09, 2011 | 7.344 | 7.133 | 6.498 | 7.133 | 13,242,700 | +0.60(+9.11%) |
Aug 08, 2011 | 7.344 | 7.450 | 6.531 | 6.537 | 9,357,650 | -1.09(-14.31%) |
Aug 05, 2011 | 8.191 | 8.191 | 7.490 | 7.629 | 10,002,046 | -0.46(-5.72%) |
Aug 04, 2011 | 8.502 | 8.522 | 8.086 | 8.092 | 5,274,273 | -0.55(-6.36%) |
Aug 03, 2011 | 8.793 | 8.793 | 8.423 | 8.641 | 4,095,253 | -0.13(-1.51%) |
Aug 02, 2011 | 9.243 | 9.283 | 8.767 | 8.774 | 4,154,676 | -0.53(-5.69%) |
Aug 01, 2011 | 9.389 | 9.482 | 9.108 | 9.303 | 3,427,032 | +0.01(+0.14%) |
Jul 29, 2011 | 9.157 | 9.310 | 9.052 | 9.290 | 3,174,059 | +0.01(+0.14%) |
Jul 28, 2011 | 9.303 | 9.415 | 9.191 | 9.277 | 2,939,432 | +0.01(+0.07%) |
Jul 27, 2011 | 9.541 | 9.548 | 9.270 | 9.270 | 4,294,442 | -0.31(-3.25%) |
Jul 26, 2011 | 9.568 | 9.634 | 9.515 | 9.581 | 2,335,744 | +0.01(+0.14%) |
Jul 25, 2011 | 9.568 | 9.674 | 9.503 | 9.568 | 2,789,557 | -0.11(-1.09%) |
Jul 22, 2011 | 9.667 | 9.674 | 9.614 | 9.674 | 2,300,203 | +0.06(+0.62%) |
Jul 21, 2011 | 9.680 | 9.812 | 9.588 | 9.614 | 3,923,067 | -0.03(-0.27%) |
Jul 20, 2011 | 9.521 | 9.687 | 9.488 | 9.640 | 4,505,646 | +0.23(+2.46%) |
Jul 19, 2011 | 9.323 | 9.429 | 9.283 | 9.409 | 2,663,267 | +0.13(+1.43%) |
Jul 18, 2011 | 9.303 | 9.329 | 9.144 | 9.277 | 2,170,352 | -0.05(-0.50%) |
Jul 15, 2011 | 9.263 | 9.356 | 9.210 | 9.323 | 1,990,429 | +0.09(+0.93%) |
Jul 14, 2011 | 9.316 | 9.349 | 9.191 | 9.237 | 2,292,038 | -0.06(-0.64%) |
Jul 13, 2011 | 9.468 | 9.488 | 9.296 | 9.296 | 2,525,091 | -0.15(-1.54%) |
Jul 12, 2011 | 9.376 | 9.601 | 9.376 | 9.442 | 2,686,938 | +0.02(+0.21%) |
Jul 11, 2011 | 9.581 | 9.607 | 9.409 | 9.422 | 2,442,728 | -0.30(-3.06%) |
Jul 08, 2011 | 9.581 | 9.746 | 9.554 | 9.720 | 3,139,815 | -0.01(-0.14%) |
Jul 07, 2011 | 9.700 | 9.766 | 9.627 | 9.733 | 2,300,138 | +0.14(+1.45%) |
Jul 06, 2011 | 9.449 | 9.640 | 9.415 | 9.594 | 2,859,568 | +0.11(+1.19%) |
Jul 05, 2011 | 9.468 | 9.568 | 9.429 | 9.482 | 3,147,198 | -0.03(-0.35%) |
Jul 01, 2011 | 9.243 | 9.554 | 9.224 | 9.515 | 3,913,837 | +0.24(+2.64%) |
Jun 30, 2011 | 9.257 | 9.376 | 9.191 | 9.270 | 4,241,144 | +0.02(+0.21%) |
Jun 29, 2011 | 9.098 | 9.263 | 9.009 | 9.250 | 3,343,665 | +0.21(+2.34%) |
Jun 28, 2011 | 8.959 | 9.052 | 8.870 | 9.038 | 2,810,105 | +0.11(+1.26%) |
Jun 27, 2011 | 8.899 | 8.992 | 8.853 | 8.926 | 3,673,732 | +0.05(+0.60%) |
Jun 24, 2011 | 8.979 | 9.032 | 8.853 | 8.873 | 4,677,271 | -0.09(-1.03%) |
Jun 23, 2011 | 9.045 | 9.065 | 8.813 | 8.966 | 5,007,707 | -0.21(-2.31%) |
Jun 22, 2011 | 9.217 | 9.343 | 9.171 | 9.177 | 3,596,206 | -0.04(-0.43%) |
Jun 21, 2011 | 9.237 | 9.323 | 9.144 | 9.217 | 4,585,424 | +0.11(+1.24%) |
Jun 20, 2011 | 9.065 | 9.124 | 9.052 | 9.104 | 2,163,648 | +0.21(+2.30%) |
Jun 17, 2011 | 8.966 | 8.992 | 8.827 | 8.899 | 7,301,614 | +0.03(+0.37%) |
Jun 16, 2011 | 8.833 | 8.946 | 8.698 | 8.866 | 3,669,987 | +0.04(+0.45%) |
Jun 15, 2011 | 8.913 | 8.999 | 8.721 | 8.827 | 5,920,984 | -0.15(-1.69%) |
Jun 14, 2011 | 8.932 | 9.018 | 8.893 | 8.979 | 3,428,073 | +0.13(+1.42%) |
Jun 13, 2011 | 8.899 | 8.999 | 8.754 | 8.853 | 3,954,814 | -0.04(-0.45%) |
Jun 10, 2011 | 9.131 | 9.157 | 8.873 | 8.893 | 3,725,125 | -0.25(-2.75%) |
Jun 09, 2011 | 9.369 | 9.369 | 9.091 | 9.144 | 4,785,603 | -0.19(-1.99%) |
Jun 08, 2011 | 9.363 | 9.435 | 9.290 | 9.329 | 2,974,847 | -0.07(-0.77%) |
Jun 07, 2011 | 9.263 | 9.515 | 9.197 | 9.402 | 6,985,393 | +0.14(+1.50%) |
Jun 06, 2011 | 9.495 | 9.535 | 9.230 | 9.263 | 5,752,958 | -0.23(-2.44%) |
Jun 03, 2011 | 9.389 | 9.607 | 9.349 | 9.495 | 2,947,433 | +0.06(+0.63%) |
May 24, 2011 | 9.389 | 9.495 | 9.343 | 9.435 | 2,789,664 | +0.07(+0.71%) |
May 23, 2011 | 9.277 | 9.445 | 9.257 | 9.369 | 2,847,201 | -0.04(-0.42%) |
May 20, 2011 | 9.568 | 9.607 | 9.409 | 9.409 | 3,662,930 | -0.21(-2.13%) |
May 19, 2011 | 9.621 | 9.733 | 9.515 | 9.614 | 2,675,328 | +0.05(+0.55%) |
May 18, 2011 | 9.429 | 9.574 | 9.363 | 9.561 | 3,468,615 | +0.12(+1.26%) |
May 17, 2011 | 9.501 | 9.535 | 9.376 | 9.442 | 4,063,648 | -0.06(-0.63%) |
May 16, 2011 | 9.475 | 9.667 | 9.475 | 9.501 | 4,722,018 | -0.04(-0.42%) |
May 13, 2011 | 9.687 | 9.753 | 9.528 | 9.541 | 3,196,824 | -0.09(-0.89%) |
May 12, 2011 | 9.640 | 9.660 | 9.503 | 9.627 | 4,551,181 | -0.05(-0.54%) |
May 11, 2011 | 9.843 | 9.882 | 9.647 | 9.680 | 2,537,926 | -0.17(-1.73%) |
May 10, 2011 | 9.725 | 9.908 | 9.706 | 9.850 | 3,079,904 | +0.18(+1.89%) |
May 09, 2011 | 9.595 | 9.706 | 9.490 | 9.666 | 2,165,084 | +0.10(+1.03%) |
May 06, 2011 | 9.758 | 9.804 | 9.536 | 9.568 | 3,734,950 | -0.07(-0.75%) |
May 05, 2011 | 9.693 | 9.732 | 9.575 | 9.640 | 3,476,596 | -0.11(-1.14%) |
May 04, 2011 | 9.863 | 9.948 | 9.647 | 9.751 | 3,564,195 | -0.15(-1.52%) |
May 03, 2011 | 10.10 | 10.17 | 9.758 | 9.902 | 3,313,552 | -0.24(-2.39%) |
May 02, 2011 | 10.14 | 10.17 | 10.10 | 10.14 | 4,573,709 | +0.17(+1.71%) |
Apr 29, 2011 | 10.02 | 10.07 | 9.882 | 9.974 | 3,251,229 | -0.04(-0.39%) |
Apr 28, 2011 | 9.850 | 10.10 | 9.647 | 10.01 | 4,155,659 | +0.07(+0.66%) |
Apr 27, 2011 | 9.967 | 10.03 | 9.843 | 9.948 | 2,496,125 | +0.03(+0.26%) |
Apr 26, 2011 | 9.882 | 9.928 | 9.810 | 9.922 | 3,592,710 | +0.05(+0.46%) |
Apr 25, 2011 | 9.712 | 9.980 | 9.706 | 9.876 | 6,170,539 | +0.08(+0.80%) |
Apr 21, 2011 | 9.745 | 9.836 | 9.614 | 9.797 | 3,814,600 | +0.09(+0.94%) |
Apr 20, 2011 | 9.627 | 9.725 | 9.490 | 9.706 | 5,388,545 | +0.21(+2.20%) |
Apr 19, 2011 | 9.398 | 9.523 | 9.372 | 9.496 | 4,045,013 | +0.11(+1.18%) |
Apr 18, 2011 | 9.333 | 9.424 | 9.224 | 9.385 | 3,999,955 | -0.07(-0.76%) |
Apr 15, 2011 | 9.235 | 9.490 | 9.209 | 9.457 | 3,887,160 | +0.25(+2.70%) |
Apr 14, 2011 | 8.986 | 9.235 | 8.973 | 9.209 | 2,448,163 | +0.16(+1.73%) |
Apr 13, 2011 | 8.986 | 9.091 | 8.940 | 9.052 | 4,109,509 | +0.10(+1.10%) |
Apr 12, 2011 | 8.895 | 9.006 | 8.882 | 8.954 | 3,377,035 | +0.01(+0.15%) |
Apr 11, 2011 | 8.882 | 9.025 | 8.875 | 8.940 | 3,306,133 | +0.05(+0.51%) |
Apr 08, 2011 | 8.999 | 9.058 | 8.823 | 8.895 | 2,354,816 | -0.08(-0.87%) |
Apr 07, 2011 | 9.176 | 9.189 | 8.927 | 8.973 | 2,807,332 | -0.19(-2.07%) |
Apr 06, 2011 | 9.143 | 9.202 | 9.025 | 9.163 | 2,059,571 | +0.07(+0.72%) |
Apr 05, 2011 | 9.163 | 9.215 | 9.071 | 9.097 | 2,449,512 | -0.08(-0.86%) |
Apr 04, 2011 | 9.267 | 9.320 | 9.130 | 9.176 | 2,186,724 | -0.09(-0.92%) |
Apr 01, 2011 | 9.241 | 9.294 | 9.196 | 9.261 | 3,730,069 | +0.10(+1.07%) |
Mar 31, 2011 | 9.130 | 9.254 | 9.130 | 9.163 | 3,205,923 | +0.01(+0.14%) |
Mar 30, 2011 | 9.150 | 9.156 | 9.143 | 9.150 | 3,352,771 | +0.24(+2.72%) |
Mar 29, 2011 | 8.888 | 8.927 | 8.797 | 8.908 | 2,406,903 | +0.02(+0.22%) |
Mar 28, 2011 | 8.927 | 9.012 | 8.869 | 8.888 | 1,906,499 | -0.05(-0.51%) |
Mar 25, 2011 | 8.888 | 9.012 | 8.803 | 8.934 | 1,781,149 | +0.05(+0.59%) |
Mar 24, 2011 | 8.882 | 8.954 | 8.770 | 8.882 | 2,140,285 | +0.03(+0.37%) |
Mar 23, 2011 | 9.039 | 9.045 | 8.816 | 8.849 | 5,510,393 | -0.19(-2.10%) |
Mar 22, 2011 | 8.986 | 9.091 | 8.980 | 9.039 | 3,454,049 | +0.05(+0.51%) |
Mar 21, 2011 | 8.967 | 9.032 | 8.947 | 8.993 | 4,030,683 | +0.15(+1.70%) |
Mar 18, 2011 | 8.797 | 8.921 | 8.744 | 8.842 | 5,688,536 | +0.17(+1.96%) |
Mar 17, 2011 | 8.797 | 8.829 | 8.564 | 8.672 | 8,446,303 | +0.01(+0.08%) |
Mar 16, 2011 | 8.842 | 8.901 | 8.627 | 8.666 | 9,268,877 | -0.20(-2.29%) |
Mar 15, 2011 | 8.810 | 8.927 | 8.784 | 8.869 | 4,939,206 | -0.11(-1.24%) |
Mar 14, 2011 | 8.914 | 9.071 | 8.842 | 8.980 | 3,859,208 | -0.03(-0.36%) |
Mar 11, 2011 | 8.790 | 9.058 | 8.790 | 9.012 | 3,088,261 | +0.15(+1.70%) |
Mar 10, 2011 | 8.849 | 8.940 | 8.842 | 8.862 | 6,244,491 | -0.08(-0.88%) |
Mar 09, 2011 | 9.006 | 9.019 | 8.829 | 8.940 | 3,229,847 | -0.07(-0.80%) |
Mar 08, 2011 | 8.790 | 9.058 | 8.784 | 9.012 | 2,110,632 | +0.23(+2.61%) |
Mar 07, 2011 | 8.875 | 8.947 | 8.731 | 8.784 | 2,373,255 | -0.07(-0.81%) |
Mar 04, 2011 | 8.960 | 8.967 | 8.770 | 8.855 | 2,140,803 | -0.10(-1.10%) |
Mar 03, 2011 | 8.973 | 9.058 | 8.882 | 8.954 | 2,307,559 | +0.05(+0.59%) |
Mar 02, 2011 | 8.855 | 8.967 | 8.784 | 8.901 | 3,867,720 | +0.01(+0.07%) |
Mar 01, 2011 | 9.222 | 9.236 | 8.888 | 8.895 | 3,253,372 | -0.31(-3.34%) |
Feb 28, 2011 | 8.901 | 9.241 | 8.875 | 9.202 | 5,239,038 | +0.36(+4.07%) |
Feb 25, 2011 | 8.705 | 8.865 | 8.685 | 8.842 | 2,143,744 | +0.20(+2.35%) |
Feb 24, 2011 | 8.646 | 8.744 | 8.483 | 8.640 | 2,822,753 | -0.04(-0.45%) |
Feb 23, 2011 | 8.784 | 8.836 | 8.607 | 8.679 | 3,341,609 | -0.09(-1.04%) |
Feb 22, 2011 | 8.816 | 8.962 | 8.718 | 8.770 | 3,310,113 | -0.13(-1.47%) |
Feb 18, 2011 | 8.927 | 8.960 | 8.823 | 8.901 | 1,835,141 | -0.02(-0.22%) |
Feb 17, 2011 | 8.836 | 8.954 | 8.810 | 8.921 | 1,701,180 | +0.09(+0.96%) |
Feb 16, 2011 | 8.993 | 8.999 | 8.816 | 8.836 | 2,371,966 | -0.07(-0.81%) |
Feb 15, 2011 | 8.940 | 9.012 | 8.852 | 8.908 | 1,831,459 | -0.08(-0.87%) |
Feb 14, 2011 | 9.006 | 9.032 | 8.862 | 8.986 | 1,475,249 | -0.01(-0.15%) |
Feb 11, 2011 | 8.901 | 8.999 | 8.882 | 8.999 | 2,640,009 | +0.05(+0.58%) |
Feb 10, 2011 | 8.882 | 8.973 | 8.777 | 8.947 | 3,046,500 | +0.09(+0.96%) |
Feb 09, 2011 | 8.817 | 8.894 | 8.797 | 8.862 | 2,794,774 | -0.01(-0.07%) |
Feb 08, 2011 | 8.707 | 8.894 | 8.701 | 8.868 | 3,950,002 | +0.14(+1.55%) |
Feb 07, 2011 | 8.617 | 8.759 | 8.578 | 8.733 | 1,794,268 | +0.18(+2.11%) |
Feb 04, 2011 | 8.681 | 8.713 | 8.462 | 8.552 | 4,967,269 | -0.10(-1.12%) |
Feb 03, 2011 | 8.746 | 8.791 | 8.617 | 8.649 | 3,480,203 | -0.08(-0.96%) |
Feb 02, 2011 | 8.797 | 8.894 | 8.688 | 8.733 | 3,296,229 | -0.10(-1.17%) |
Feb 01, 2011 | 8.920 | 8.946 | 8.726 | 8.836 | 3,133,713 | -0.01(-0.15%) |
Jan 31, 2011 | 8.881 | 9.023 | 8.804 | 8.849 | 4,717,778 | +0.05(+0.59%) |
Jan 28, 2011 | 8.920 | 8.985 | 8.759 | 8.797 | 4,954,195 | -0.15(-1.66%) |
Jan 27, 2011 | 8.733 | 9.262 | 8.701 | 8.946 | 11,868,700 | +0.52(+6.21%) |
Jan 26, 2011 | 8.584 | 8.584 | 8.365 | 8.423 | 4,101,602 | -0.10(-1.14%) |
Jan 25, 2011 | 8.552 | 8.623 | 8.378 | 8.520 | 5,019,615 | -0.06(-0.75%) |
Jan 24, 2011 | 8.546 | 8.668 | 8.533 | 8.584 | 4,920,485 | +0.07(+0.83%) |
Jan 21, 2011 | 8.552 | 8.597 | 8.500 | 8.513 | 2,081,722 | -0.01(-0.08%) |
Jan 20, 2011 | 8.429 | 8.552 | 8.397 | 8.520 | 2,454,105 | +0.05(+0.61%) |
Jan 19, 2011 | 8.558 | 8.668 | 8.410 | 8.468 | 2,768,741 | -0.14(-1.65%) |
Jan 18, 2011 | 8.558 | 8.617 | 8.436 | 8.610 | 3,624,752 | +0.03(+0.38%) |
Jan 14, 2011 | 8.403 | 8.578 | 8.345 | 8.578 | 3,129,990 | +0.15(+1.76%) |
Jan 13, 2011 | 8.416 | 8.520 | 8.378 | 8.429 | 3,004,220 | +0.01(+0.08%) |
Jan 12, 2011 | 8.423 | 8.462 | 8.339 | 8.423 | 4,836,998 | +0.14(+1.72%) |
Jan 11, 2011 | 8.345 | 8.365 | 8.216 | 8.281 | 4,260,260 | +0.00(+0.00%) |
Jan 10, 2011 | 8.287 | 8.300 | 8.184 | 8.281 | 3,684,689 | -0.06(-0.70%) |
Jan 07, 2011 | 8.235 | 8.345 | 8.197 | 8.339 | 4,129,860 | +0.12(+1.41%) |
Jan 06, 2011 | 8.242 | 8.332 | 8.190 | 8.223 | 4,215,552 | -0.03(-0.39%) |
Jan 05, 2011 | 8.068 | 8.255 | 8.009 | 8.255 | 4,269,396 | +0.14(+1.67%) |
Jan 04, 2011 | 8.268 | 8.271 | 8.068 | 8.119 | 5,353,065 | -0.04(-0.47%) |
Jan 03, 2011 | 8.106 | 8.229 | 8.042 | 8.158 | 5,348,796 | +0.11(+1.36%) |
Dec 31, 2010 | 7.971 | 8.061 | 7.951 | 8.048 | 2,186,762 | +0.06(+0.73%) |
Dec 30, 2010 | 7.945 | 8.016 | 7.932 | 7.990 | 1,653,480 | +0.03(+0.32%) |
Dec 29, 2010 | 7.958 | 7.977 | 7.874 | 7.964 | 1,664,595 | +0.01(+0.16%) |
Dec 28, 2010 | 7.932 | 7.996 | 7.861 | 7.951 | 1,559,815 | +0.03(+0.41%) |
Dec 27, 2010 | 7.835 | 7.925 | 7.816 | 7.919 | 1,340,885 | +0.03(+0.41%) |
Dec 23, 2010 | 7.867 | 7.958 | 7.816 | 7.887 | 3,800,061 | +0.01(+0.16%) |
Dec 22, 2010 | 7.667 | 7.887 | 7.641 | 7.874 | 6,183,292 | +0.19(+2.44%) |
Dec 21, 2010 | 7.577 | 7.719 | 7.512 | 7.686 | 5,973,163 | +0.12(+1.62%) |
Dec 20, 2010 | 7.105 | 7.680 | 7.105 | 7.564 | 9,467,372 | +0.43(+5.97%) |
Dec 17, 2010 | 7.137 | 7.150 | 7.073 | 7.137 | 5,570,262 | -0.02(-0.27%) |
Dec 16, 2010 | 7.066 | 7.157 | 7.021 | 7.157 | 2,782,907 | +0.09(+1.28%) |
Dec 15, 2010 | 7.131 | 7.247 | 7.066 | 7.066 | 4,318,622 | -0.10(-1.35%) |
Dec 14, 2010 | 7.183 | 7.299 | 7.105 | 7.163 | 4,516,087 | -0.04(-0.54%) |
Dec 13, 2010 | 7.176 | 7.234 | 7.124 | 7.202 | 3,902,541 | +0.08(+1.18%) |
Dec 10, 2010 | 7.021 | 7.163 | 7.021 | 7.118 | 2,914,325 | +0.10(+1.38%) |
Dec 09, 2010 | 7.131 | 7.163 | 7.008 | 7.021 | 3,651,254 | -0.05(-0.73%) |
Dec 08, 2010 | 7.215 | 7.241 | 7.021 | 7.073 | 4,485,715 | -0.11(-1.53%) |
Dec 07, 2010 | 7.383 | 7.396 | 7.157 | 7.183 | 4,926,566 | -0.14(-1.85%) |
Dec 06, 2010 | 7.363 | 7.389 | 7.163 | 7.318 | 6,105,964 | -0.05(-0.70%) |
Dec 03, 2010 | 7.409 | 7.486 | 7.363 | 7.370 | 3,398,703 | -0.09(-1.21%) |
Dec 02, 2010 | 7.376 | 7.467 | 7.351 | 7.460 | 4,567,934 | +0.08(+1.14%) |
Dec 01, 2010 | 7.312 | 7.376 | 7.205 | 7.376 | 5,365,648 | +0.18(+2.53%) |
Nov 30, 2010 | 7.267 | 7.357 | 7.189 | 7.194 | 4,696,299 | -0.14(-1.87%) |
Nov 29, 2010 | 7.260 | 7.357 | 7.241 | 7.331 | 4,818,738 | +0.01(+0.18%) |
Nov 26, 2010 | 7.254 | 7.351 | 7.247 | 7.318 | 1,058,013 | +0.01(+0.09%) |
Nov 24, 2010 | 7.176 | 7.312 | 7.312 | 7.312 | 3,246,364 | +0.16(+2.17%) |
Nov 23, 2010 | 7.112 | 7.215 | 7.112 | 7.157 | 3,497,273 | -0.05(-0.63%) |
Nov 22, 2010 | 7.163 | 7.241 | 7.124 | 7.202 | 3,663,861 | +0.01(+0.18%) |
Nov 19, 2010 | 7.241 | 7.254 | 7.137 | 7.189 | 3,640,465 | -0.06(-0.89%) |
Nov 18, 2010 | 7.331 | 7.360 | 7.215 | 7.254 | 3,892,935 | +0.01(+0.18%) |
Nov 17, 2010 | 7.234 | 7.312 | 7.208 | 7.241 | 4,738,727 | +0.04(+0.54%) |
Nov 16, 2010 | 7.428 | 7.435 | 7.170 | 7.202 | 6,853,373 | -0.25(-3.38%) |
Nov 15, 2010 | 7.641 | 7.665 | 7.447 | 7.454 | 3,477,995 | -0.12(-1.62%) |
Nov 12, 2010 | 7.719 | 7.796 | 7.570 | 7.577 | 4,338,259 | -0.14(-1.84%) |
Nov 11, 2010 | 7.712 | 7.814 | 7.681 | 7.719 | 4,735,984 | -0.08(-1.06%) |
Nov 10, 2010 | 7.865 | 7.948 | 7.744 | 7.802 | 6,394,777 | -0.04(-0.57%) |
Nov 09, 2010 | 8.203 | 8.203 | 7.782 | 7.846 | 5,869,031 | -0.32(-3.98%) |
Nov 08, 2010 | 8.177 | 8.266 | 8.056 | 8.171 | 2,069,200 | -0.06(-0.77%) |
Nov 05, 2010 | 8.075 | 8.247 | 8.012 | 8.235 | 4,538,026 | +0.14(+1.73%) |
Nov 04, 2010 | 7.973 | 8.120 | 7.948 | 8.094 | 4,189,517 | +0.24(+3.00%) |
Nov 03, 2010 | 8.012 | 8.018 | 7.846 | 7.859 | 5,347,219 | -0.15(-1.91%) |
Nov 02, 2010 | 8.082 | 8.082 | 7.923 | 8.012 | 3,869,194 | +0.01(+0.08%) |
Nov 01, 2010 | 8.005 | 8.101 | 7.916 | 8.005 | 3,467,617 | +0.07(+0.94%) |
Oct 29, 2010 | 7.827 | 7.948 | 7.808 | 7.930 | 5,945,246 | +0.07(+0.91%) |
Oct 28, 2010 | 7.719 | 8.152 | 7.719 | 7.859 | 11,073,217 | +0.24(+3.18%) |
Oct 27, 2010 | 7.642 | 7.738 | 7.534 | 7.617 | 4,890,904 | -0.27(-3.39%) |
Oct 25, 2010 | 7.923 | 7.961 | 7.852 | 7.884 | 3,114,816 | +0.00(+0.00%) |
Oct 22, 2010 | 7.763 | 7.884 | 7.744 | 7.884 | 2,703,914 | +0.12(+1.56%) |
Oct 21, 2010 | 7.840 | 7.865 | 7.700 | 7.763 | 3,869,125 | -0.03(-0.41%) |
Oct 20, 2010 | 7.655 | 7.865 | 7.623 | 7.795 | 6,669,338 | +0.20(+2.60%) |
Oct 19, 2010 | 7.572 | 7.712 | 7.553 | 7.598 | 4,074,527 | -0.10(-1.24%) |
Oct 18, 2010 | 7.642 | 7.712 | 7.630 | 7.693 | 6,563,600 | +0.06(+0.75%) |
Oct 15, 2010 | 7.751 | 7.751 | 7.598 | 7.636 | 2,142,246 | -0.04(-0.50%) |
Oct 14, 2010 | 7.674 | 7.744 | 7.604 | 7.674 | 3,256,962 | -0.04(-0.50%) |
Oct 13, 2010 | 7.712 | 7.757 | 7.674 | 7.712 | 4,972,636 | +0.04(+0.58%) |
Oct 12, 2010 | 7.674 | 7.719 | 7.572 | 7.668 | 3,303,027 | -0.04(-0.58%) |
Oct 11, 2010 | 7.693 | 7.731 | 7.661 | 7.712 | 1,735,816 | +0.01(+0.08%) |
Oct 08, 2010 | 7.706 | 7.763 | 7.598 | 7.706 | 2,938,218 | +0.07(+0.92%) |
Oct 07, 2010 | 7.681 | 7.725 | 7.630 | 7.636 | 22,959 | +0.02(+0.25%) |
Oct 06, 2010 | 7.515 | 7.642 | 7.496 | 7.617 | 5,688,279 | +0.07(+0.93%) |
Oct 05, 2010 | 7.509 | 7.572 | 7.407 | 7.547 | 30,881 | +0.11(+1.46%) |
Oct 04, 2010 | 7.432 | 7.470 | 7.324 | 7.439 | 3,972,393 | -0.04(-0.60%) |