Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 16.50 | 16.56 | 16.46 | 16.50 | 50,068 | -0.01(-0.06%) |
Apr 28, 2011 | 16.44 | 16.51 | 16.44 | 16.51 | 11,754 | +0.01(+0.06%) |
Apr 27, 2011 | 16.55 | 16.68 | 16.47 | 16.50 | 105,881 | +0.00(+0.00%) |
Apr 26, 2011 | 16.03 | 16.63 | 16.03 | 16.50 | 82,606 | +0.46(+2.87%) |
Apr 25, 2011 | 16.20 | 16.20 | 16.04 | 16.04 | 10,427 | -0.06(-0.37%) |
Apr 21, 2011 | 16.06 | 16.13 | 15.88 | 16.10 | 30,639 | +0.08(+0.50%) |
Apr 20, 2011 | 15.57 | 16.17 | 15.55 | 16.02 | 31,187 | +0.62(+4.03%) |
Apr 19, 2011 | 15.21 | 15.41 | 15.14 | 15.40 | 24,259 | +0.24(+1.58%) |
Apr 18, 2011 | 15.09 | 15.28 | 15.09 | 15.16 | 18,840 | +0.08(+0.53%) |
Apr 15, 2011 | 15.06 | 15.19 | 15.00 | 15.08 | 32,043 | +0.08(+0.53%) |
Apr 14, 2011 | 14.72 | 15.11 | 14.72 | 15.00 | 85,325 | +0.20(+1.35%) |
Apr 13, 2011 | 15.30 | 15.58 | 14.56 | 14.80 | 97,565 | -0.46(-3.01%) |
Apr 12, 2011 | 15.50 | 15.58 | 15.20 | 15.26 | 23,498 | -0.34(-2.18%) |
Apr 11, 2011 | 15.83 | 15.96 | 15.51 | 15.60 | 66,534 | -0.27(-1.70%) |
Apr 08, 2011 | 16.06 | 16.07 | 15.78 | 15.87 | 42,874 | -0.12(-0.75%) |
Apr 07, 2011 | 15.88 | 16.14 | 15.88 | 15.99 | 48,981 | +0.07(+0.44%) |
Apr 06, 2011 | 15.95 | 16.07 | 15.87 | 15.92 | 34,928 | -0.03(-0.19%) |
Apr 05, 2011 | 16.09 | 16.21 | 15.88 | 15.95 | 168,206 | -0.19(-1.18%) |
Apr 04, 2011 | 15.96 | 16.49 | 15.96 | 16.14 | 45,544 | +0.16(+1.00%) |
Apr 01, 2011 | 15.64 | 16.08 | 15.56 | 15.98 | 57,751 | +0.31(+1.98%) |
Mar 31, 2011 | 15.96 | 16.03 | 15.56 | 15.67 | 201,342 | -0.37(-2.31%) |
Mar 30, 2011 | 16.19 | 16.21 | 15.83 | 16.04 | 94,317 | -0.18(-1.11%) |
Mar 29, 2011 | 16.34 | 16.35 | 16.20 | 16.22 | 56,867 | -0.18(-1.10%) |
Mar 28, 2011 | 16.65 | 16.75 | 16.39 | 16.40 | 15,366 | -0.21(-1.26%) |
Mar 25, 2011 | 16.22 | 16.67 | 16.22 | 16.61 | 28,324 | +0.37(+2.28%) |
Mar 24, 2011 | 16.31 | 16.42 | 16.23 | 16.24 | 47,674 | -0.07(-0.43%) |
Mar 23, 2011 | 16.25 | 16.33 | 16.16 | 16.31 | 84,240 | +0.00(+0.00%) |
Mar 22, 2011 | 16.30 | 16.39 | 16.21 | 16.31 | 58,570 | -0.01(-0.06%) |
Mar 21, 2011 | 16.25 | 16.35 | 16.21 | 16.32 | 68,517 | +0.06(+0.37%) |
Mar 18, 2011 | 16.69 | 16.69 | 16.12 | 16.26 | 73,621 | -0.24(-1.45%) |
Mar 17, 2011 | 16.62 | 16.69 | 16.44 | 16.50 | 40,980 | -0.01(-0.06%) |
Mar 16, 2011 | 16.37 | 16.75 | 16.33 | 16.51 | 43,107 | +0.03(+0.18%) |
Mar 15, 2011 | 16.29 | 16.78 | 16.29 | 16.48 | 59,472 | -0.25(-1.49%) |
Mar 14, 2011 | 16.69 | 16.82 | 16.64 | 16.73 | 34,507 | -0.18(-1.06%) |
Mar 11, 2011 | 16.92 | 17.32 | 16.81 | 16.91 | 16,819 | -0.05(-0.29%) |
Mar 10, 2011 | 16.67 | 16.96 | 16.61 | 16.96 | 27,045 | +0.01(+0.06%) |
Mar 09, 2011 | 17.00 | 17.15 | 16.85 | 16.95 | 32,697 | -0.12(-0.70%) |
Mar 08, 2011 | 16.96 | 17.28 | 16.79 | 17.07 | 18,847 | +0.09(+0.53%) |
Mar 07, 2011 | 17.48 | 17.49 | 16.52 | 16.98 | 32,942 | -0.50(-2.86%) |
Mar 04, 2011 | 17.29 | 17.49 | 17.07 | 17.48 | 40,965 | +0.19(+1.10%) |
Mar 03, 2011 | 17.10 | 17.64 | 17.06 | 17.29 | 109,211 | +0.34(+2.01%) |
Mar 02, 2011 | 16.60 | 17.07 | 16.60 | 16.95 | 38,922 | +0.28(+1.68%) |
Mar 01, 2011 | 16.57 | 16.92 | 16.50 | 16.67 | 122,476 | +0.12(+0.73%) |
Feb 28, 2011 | 16.57 | 16.60 | 16.32 | 16.55 | 71,627 | +0.09(+0.55%) |
Feb 25, 2011 | 16.15 | 16.55 | 16.13 | 16.46 | 33,638 | +0.31(+1.92%) |
Feb 24, 2011 | 16.12 | 16.46 | 16.05 | 16.15 | 61,510 | +0.01(+0.06%) |
Feb 23, 2011 | 16.95 | 16.96 | 16.13 | 16.14 | 185,534 | -0.84(-4.95%) |
Feb 22, 2011 | 16.68 | 17.07 | 16.68 | 16.98 | 70,811 | +0.18(+1.07%) |
Feb 18, 2011 | 16.98 | 17.04 | 16.44 | 16.80 | 69,943 | -0.15(-0.88%) |
Feb 17, 2011 | 16.76 | 17.30 | 16.76 | 16.95 | 65,947 | +0.04(+0.24%) |
Feb 16, 2011 | 17.23 | 17.23 | 16.45 | 16.91 | 267,607 | -0.42(-2.42%) |
Feb 15, 2011 | 19.46 | 19.65 | 17.25 | 17.33 | 284,898 | -2.43(-12.30%) |
Feb 14, 2011 | 19.93 | 19.95 | 19.56 | 19.76 | 12,727 | -0.14(-0.70%) |
Feb 11, 2011 | 19.94 | 20.25 | 19.83 | 19.90 | 22,055 | -0.27(-1.34%) |
Feb 10, 2011 | 19.42 | 20.21 | 19.26 | 20.17 | 41,235 | +0.67(+3.44%) |
Feb 09, 2011 | 19.60 | 19.60 | 19.20 | 19.50 | 17,137 | -0.22(-1.12%) |
Feb 08, 2011 | 19.20 | 19.72 | 19.13 | 19.72 | 24,267 | +0.56(+2.92%) |
Feb 07, 2011 | 18.91 | 19.19 | 18.85 | 19.16 | 19,751 | +0.24(+1.27%) |
Feb 04, 2011 | 18.83 | 18.94 | 18.72 | 18.92 | 11,532 | +0.10(+0.53%) |
Feb 03, 2011 | 18.65 | 18.84 | 18.51 | 18.82 | 13,620 | +0.13(+0.70%) |
Feb 02, 2011 | 18.58 | 18.80 | 18.53 | 18.69 | 15,718 | -0.06(-0.32%) |
Feb 01, 2011 | 18.55 | 18.79 | 18.51 | 18.75 | 127,966 | +0.20(+1.08%) |
Jan 31, 2011 | 18.51 | 18.63 | 18.51 | 18.55 | 74,454 | -0.06(-0.32%) |
Jan 28, 2011 | 18.93 | 18.93 | 18.15 | 18.61 | 38,011 | -0.23(-1.22%) |
Jan 27, 2011 | 18.94 | 19.00 | 18.80 | 18.84 | 22,299 | -0.16(-0.84%) |
Jan 26, 2011 | 18.78 | 19.06 | 18.68 | 19.00 | 29,389 | +0.23(+1.23%) |
Jan 25, 2011 | 18.90 | 18.90 | 18.40 | 18.77 | 84,489 | -0.16(-0.85%) |
Jan 24, 2011 | 18.75 | 18.93 | 18.74 | 18.93 | 26,637 | +0.10(+0.53%) |
Jan 21, 2011 | 18.93 | 18.93 | 18.54 | 18.83 | 59,872 | +0.07(+0.37%) |
Jan 20, 2011 | 18.51 | 18.93 | 18.48 | 18.76 | 47,996 | +0.25(+1.35%) |
Jan 19, 2011 | 18.75 | 18.82 | 18.45 | 18.51 | 50,038 | -0.12(-0.64%) |
Jan 18, 2011 | 18.66 | 18.84 | 18.25 | 18.63 | 49,632 | -0.03(-0.16%) |
Jan 14, 2011 | 18.40 | 18.84 | 18.25 | 18.66 | 50,639 | +0.26(+1.41%) |
Jan 13, 2011 | 18.00 | 18.41 | 17.95 | 18.40 | 40,486 | +0.30(+1.66%) |
Jan 12, 2011 | 18.61 | 18.73 | 18.07 | 18.10 | 23,401 | -0.69(-3.67%) |
Jan 11, 2011 | 17.75 | 18.86 | 17.69 | 18.79 | 46,005 | +1.30(+7.43%) |
Jan 10, 2011 | 17.75 | 17.75 | 17.17 | 17.49 | 52,257 | -0.29(-1.63%) |
Jan 07, 2011 | 17.90 | 17.91 | 17.46 | 17.78 | 44,777 | -0.11(-0.61%) |
Jan 06, 2011 | 18.71 | 18.71 | 17.89 | 17.89 | 47,653 | -0.72(-3.87%) |
Jan 05, 2011 | 18.64 | 19.06 | 18.30 | 18.61 | 80,544 | -0.06(-0.32%) |
Jan 04, 2011 | 19.25 | 19.53 | 18.57 | 18.67 | 86,756 | -0.89(-4.55%) |
Jan 03, 2011 | 18.93 | 19.56 | 18.93 | 19.56 | 111,532 | +0.72(+3.82%) |
Dec 31, 2010 | 19.02 | 19.25 | 18.70 | 18.84 | 26,852 | -0.17(-0.89%) |
Dec 30, 2010 | 18.65 | 19.08 | 18.61 | 19.01 | 22,116 | +0.34(+1.82%) |
Dec 29, 2010 | 18.45 | 18.72 | 18.45 | 18.67 | 202,364 | +0.18(+0.97%) |
Dec 28, 2010 | 18.27 | 18.55 | 18.20 | 18.49 | 38,445 | +0.10(+0.54%) |
Dec 27, 2010 | 18.29 | 18.47 | 18.09 | 18.39 | 19,625 | +0.20(+1.10%) |
Dec 23, 2010 | 17.99 | 18.28 | 17.97 | 18.19 | 20,284 | +0.23(+1.28%) |
Dec 22, 2010 | 17.91 | 18.16 | 17.90 | 17.96 | 18,245 | -0.01(-0.06%) |
Dec 21, 2010 | 17.72 | 18.08 | 17.65 | 17.97 | 28,343 | +0.26(+1.47%) |
Dec 20, 2010 | 17.32 | 17.74 | 17.32 | 17.71 | 29,940 | +0.25(+1.43%) |
Dec 17, 2010 | 17.35 | 17.87 | 17.28 | 17.46 | 99,468 | +0.19(+1.10%) |
Dec 16, 2010 | 16.96 | 17.33 | 16.96 | 17.27 | 33,908 | +0.28(+1.65%) |
Dec 15, 2010 | 16.98 | 17.35 | 16.98 | 16.99 | 106,442 | -0.18(-1.05%) |
Dec 14, 2010 | 17.20 | 17.20 | 16.90 | 17.17 | 151,974 | -0.08(-0.46%) |
Dec 13, 2010 | 17.25 | 17.40 | 17.17 | 17.25 | 61,627 | -0.03(-0.16%) |
Dec 10, 2010 | 17.15 | 17.36 | 17.15 | 17.28 | 256,603 | +0.12(+0.68%) |
Dec 09, 2010 | 16.90 | 17.17 | 16.69 | 17.16 | 74,442 | +0.26(+1.54%) |
Dec 08, 2010 | 17.07 | 17.10 | 16.90 | 16.90 | 41,135 | -0.18(-1.05%) |
Dec 07, 2010 | 17.00 | 17.20 | 16.90 | 17.08 | 68,683 | +0.20(+1.18%) |
Dec 06, 2010 | 16.90 | 16.97 | 16.72 | 16.88 | 51,780 | -0.05(-0.30%) |
Dec 03, 2010 | 17.06 | 17.45 | 16.93 | 16.93 | 98,167 | -0.30(-1.74%) |
Dec 02, 2010 | 17.30 | 17.35 | 17.04 | 17.23 | 162,779 | -0.22(-1.26%) |
Dec 01, 2010 | 16.92 | 17.56 | 16.92 | 17.45 | 130,106 | +0.70(+4.18%) |
Nov 30, 2010 | 16.74 | 16.80 | 16.54 | 16.75 | 29,469 | -0.12(-0.71%) |
Nov 29, 2010 | 16.50 | 16.97 | 16.50 | 16.87 | 20,219 | -0.01(-0.06%) |
Nov 26, 2010 | 16.82 | 16.92 | 16.75 | 16.88 | 4,592 | -0.05(-0.30%) |
Nov 24, 2010 | 16.14 | 16.93 | 16.93 | 16.93 | 33,597 | +0.80(+4.96%) |
Nov 23, 2010 | 16.14 | 16.25 | 16.11 | 16.13 | 34,732 | -0.01(-0.06%) |
Nov 22, 2010 | 16.20 | 16.27 | 16.14 | 16.14 | 27,963 | -0.13(-0.80%) |
Nov 19, 2010 | 16.14 | 16.61 | 16.14 | 16.27 | 34,357 | +0.12(+0.74%) |
Nov 18, 2010 | 15.88 | 16.25 | 15.83 | 16.15 | 31,917 | +0.45(+2.87%) |
Nov 17, 2010 | 15.69 | 15.82 | 15.63 | 15.70 | 27,273 | +0.05(+0.32%) |
Nov 16, 2010 | 15.88 | 15.95 | 15.45 | 15.65 | 68,045 | -0.35(-2.19%) |
Nov 15, 2010 | 16.01 | 16.14 | 15.82 | 16.00 | 20,908 | +0.08(+0.50%) |
Nov 12, 2010 | 16.04 | 16.11 | 15.36 | 15.92 | 65,653 | -0.18(-1.12%) |
Nov 11, 2010 | 16.21 | 16.28 | 15.83 | 16.10 | 60,558 | -0.23(-1.41%) |
Nov 10, 2010 | 16.19 | 16.35 | 15.74 | 16.33 | 55,148 | +0.11(+0.68%) |
Nov 09, 2010 | 16.91 | 16.91 | 16.01 | 16.22 | 88,615 | -0.66(-3.91%) |
Nov 08, 2010 | 17.00 | 17.13 | 16.65 | 16.88 | 49,367 | -0.14(-0.82%) |
Nov 05, 2010 | 16.96 | 17.10 | 16.89 | 17.02 | 129,160 | +0.04(+0.24%) |
Nov 04, 2010 | 17.14 | 17.36 | 16.88 | 16.98 | 123,004 | -0.02(-0.12%) |
Nov 03, 2010 | 17.00 | 17.18 | 16.90 | 17.00 | 218,554 | +0.01(+0.06%) |
Nov 02, 2010 | 16.25 | 17.35 | 16.22 | 16.99 | 170,063 | +0.04(+0.24%) |
Nov 01, 2010 | 17.01 | 17.01 | 16.24 | 16.95 | 128,652 | -0.05(-0.29%) |
Oct 29, 2010 | 17.00 | 17.06 | 16.85 | 17.00 | 56,654 | -0.03(-0.18%) |
Oct 28, 2010 | 17.34 | 17.34 | 16.75 | 17.03 | 44,340 | -0.30(-1.73%) |
Oct 27, 2010 | 17.13 | 17.37 | 16.93 | 17.33 | 91,196 | -0.19(-1.08%) |
Oct 25, 2010 | 17.49 | 17.60 | 17.44 | 17.52 | 52,407 | +0.00(+0.00%) |
Oct 22, 2010 | 17.42 | 17.58 | 17.42 | 17.52 | 46,743 | +0.09(+0.52%) |
Oct 21, 2010 | 17.49 | 17.50 | 17.23 | 17.43 | 47,979 | +0.03(+0.17%) |
Oct 20, 2010 | 17.12 | 17.53 | 17.12 | 17.40 | 32,565 | +0.28(+1.64%) |
Oct 19, 2010 | 17.10 | 17.20 | 16.79 | 17.12 | 108,277 | -0.13(-0.75%) |
Oct 18, 2010 | 16.86 | 17.38 | 16.86 | 17.25 | 108,592 | +0.39(+2.31%) |
Oct 15, 2010 | 16.59 | 16.95 | 16.53 | 16.86 | 217,997 | +0.42(+2.55%) |
Oct 14, 2010 | 16.56 | 17.09 | 16.25 | 16.44 | 153,366 | -0.15(-0.90%) |
Oct 13, 2010 | 15.58 | 16.86 | 15.28 | 16.59 | 197,568 | +0.98(+6.28%) |
Oct 12, 2010 | 15.34 | 15.63 | 15.12 | 15.61 | 53,160 | +0.17(+1.10%) |
Oct 11, 2010 | 15.31 | 15.64 | 15.31 | 15.44 | 28,144 | +0.05(+0.32%) |
Oct 08, 2010 | 15.39 | 15.54 | 15.16 | 15.39 | 41,817 | -0.03(-0.19%) |
Oct 07, 2010 | 15.50 | 15.56 | 15.41 | 15.42 | 29,771 | -0.09(-0.58%) |
Oct 06, 2010 | 15.67 | 15.70 | 15.42 | 15.51 | 53,191 | -0.29(-1.84%) |
Oct 05, 2010 | 15.69 | 15.81 | 15.41 | 15.80 | 161,227 | +0.12(+0.77%) |
Oct 04, 2010 | 15.62 | 15.84 | 15.18 | 15.68 | 82,487 | +0.01(+0.06%) |
Oct 01, 2010 | 15.67 | 15.87 | 15.57 | 15.67 | 107,272 | +0.07(+0.45%) |
Sep 30, 2010 | 15.59 | 15.87 | 15.43 | 15.60 | 28,406 | +0.02(+0.13%) |
Sep 29, 2010 | 15.50 | 16.00 | 15.24 | 15.58 | 81,528 | +0.02(+0.13%) |
Sep 28, 2010 | 15.13 | 15.56 | 14.94 | 15.56 | 41,924 | +0.51(+3.39%) |
Sep 27, 2010 | 14.79 | 15.36 | 14.50 | 15.05 | 57,080 | +0.20(+1.35%) |
Sep 24, 2010 | 15.02 | 15.02 | 14.60 | 14.85 | 41,242 | -0.10(-0.67%) |
Sep 23, 2010 | 14.73 | 14.96 | 14.63 | 14.95 | 50,309 | +0.16(+1.08%) |
Sep 22, 2010 | 15.06 | 15.06 | 14.62 | 14.79 | 129,391 | -0.36(-2.38%) |
Sep 21, 2010 | 15.21 | 15.40 | 14.90 | 15.15 | 55,600 | -0.06(-0.39%) |
Sep 20, 2010 | 15.14 | 15.45 | 15.14 | 15.21 | 85,979 | +0.05(+0.33%) |
Sep 17, 2010 | 15.16 | 15.29 | 14.65 | 15.16 | 88,249 | -0.51(-3.25%) |
Sep 15, 2010 | 15.69 | 15.97 | 15.63 | 15.67 | 35,460 | -0.04(-0.25%) |
Sep 14, 2010 | 15.82 | 15.82 | 15.30 | 15.71 | 50,073 | -0.14(-0.88%) |
Sep 13, 2010 | 15.13 | 15.85 | 15.13 | 15.85 | 23,897 | +0.83(+5.53%) |
Sep 10, 2010 | 15.24 | 15.37 | 14.98 | 15.02 | 59,652 | -0.22(-1.44%) |
Sep 09, 2010 | 15.35 | 15.45 | 14.15 | 15.24 | 81,703 | +0.03(+0.20%) |
Sep 08, 2010 | 15.85 | 15.85 | 15.16 | 15.21 | 22,336 | -0.64(-4.04%) |
Sep 07, 2010 | 15.74 | 15.91 | 15.63 | 15.85 | 55,429 | +0.10(+0.63%) |
Sep 03, 2010 | 15.23 | 15.77 | 15.17 | 15.75 | 26,211 | +0.66(+4.37%) |
Sep 02, 2010 | 15.31 | 15.37 | 15.03 | 15.09 | 11,180 | -0.12(-0.79%) |
Sep 01, 2010 | 14.64 | 15.63 | 14.64 | 15.21 | 32,262 | +0.72(+4.97%) |
Aug 31, 2010 | 14.36 | 14.66 | 14.24 | 14.49 | 923 | -0.01(-0.07%) |
Aug 30, 2010 | 14.87 | 14.93 | 14.49 | 14.50 | 39,897 | -0.28(-1.89%) |
Aug 27, 2010 | 14.78 | 14.83 | 14.30 | 14.78 | 39,691 | +0.10(+0.68%) |
Aug 26, 2010 | 14.60 | 14.92 | 14.50 | 14.68 | 22,466 | +0.12(+0.82%) |
Aug 25, 2010 | 14.76 | 14.76 | 14.25 | 14.56 | 89,768 | -0.02(-0.14%) |
Aug 24, 2010 | 14.84 | 14.84 | 14.46 | 14.58 | 74,929 | -0.49(-3.25%) |
Aug 23, 2010 | 15.92 | 15.92 | 14.82 | 15.07 | 47,588 | -0.72(-4.56%) |
Aug 20, 2010 | 15.23 | 15.85 | 15.04 | 15.79 | 69,699 | +0.48(+3.14%) |
Aug 19, 2010 | 15.76 | 15.95 | 14.79 | 15.31 | 59,860 | -0.46(-2.92%) |
Aug 18, 2010 | 14.52 | 16.08 | 14.36 | 15.77 | 134,745 | +1.27(+8.76%) |
Aug 17, 2010 | 14.70 | 14.70 | 14.45 | 14.50 | 31,207 | -0.13(-0.89%) |
Aug 16, 2010 | 14.38 | 14.70 | 14.38 | 14.63 | 55,943 | +0.23(+1.60%) |
Aug 13, 2010 | 14.40 | 14.51 | 14.33 | 14.40 | 28,214 | -0.19(-1.30%) |
Aug 12, 2010 | 14.40 | 14.59 | 14.31 | 14.59 | 41,537 | +0.04(+0.27%) |
Aug 11, 2010 | 14.51 | 14.70 | 14.30 | 14.55 | 126,365 | -0.14(-0.95%) |
Aug 10, 2010 | 14.50 | 14.86 | 14.41 | 14.69 | 134,723 | -0.03(-0.20%) |
Aug 09, 2010 | 14.77 | 14.98 | 14.55 | 14.72 | 85,041 | -0.12(-0.81%) |
Aug 06, 2010 | 14.84 | 14.85 | 14.29 | 14.84 | 88,120 | +0.22(+1.50%) |
Aug 05, 2010 | 14.47 | 14.70 | 14.25 | 14.62 | 129,692 | -0.02(-0.14%) |
Aug 04, 2010 | 14.90 | 15.52 | 14.14 | 14.64 | 165,632 | -0.26(-1.74%) |
Aug 03, 2010 | 12.99 | 15.56 | 12.77 | 14.90 | 490,577 | +2.13(+16.68%) |
Aug 02, 2010 | 12.81 | 12.81 | 12.60 | 12.77 | 116,545 | +0.12(+0.95%) |
Jul 30, 2010 | 12.65 | 12.79 | 12.20 | 12.65 | 184,525 | -0.01(-0.08%) |
Jul 29, 2010 | 12.80 | 13.20 | 12.58 | 12.66 | 167,957 | -0.13(-1.02%) |
Jul 28, 2010 | 12.35 | 12.90 | 12.13 | 12.79 | 113,596 | +0.34(+2.73%) |
Jul 27, 2010 | 12.50 | 12.53 | 12.12 | 12.45 | 242,124 | +0.00(+0.00%) |
Jul 26, 2010 | 12.46 | 12.64 | 12.37 | 12.45 | 206,156 | +0.08(+0.65%) |
Jul 23, 2010 | 11.95 | 12.82 | 11.75 | 12.37 | 237,357 | +0.34(+2.83%) |
Jul 22, 2010 | 11.66 | 12.03 | 11.61 | 12.03 | 166,878 | +0.45(+3.89%) |
Jul 21, 2010 | 11.39 | 11.78 | 11.29 | 11.58 | 208,598 | +0.21(+1.85%) |
Jul 20, 2010 | 11.06 | 11.37 | 11.00 | 11.37 | 359,203 | +0.20(+1.79%) |
Jul 19, 2010 | 11.04 | 11.20 | 10.75 | 11.17 | 429,023 | +0.15(+1.36%) |
Jul 16, 2010 | 11.02 | 11.17 | 10.87 | 11.02 | 176,638 | -0.17(-1.52%) |
Jul 15, 2010 | 11.25 | 11.26 | 10.77 | 11.19 | 160,084 | -0.10(-0.89%) |
Jul 14, 2010 | 11.85 | 11.85 | 11.06 | 11.29 | 346,978 | -0.49(-4.16%) |
Jul 13, 2010 | 12.28 | 12.28 | 11.67 | 11.78 | 699,837 | -0.32(-2.64%) |
Jul 12, 2010 | 12.09 | 12.39 | 11.99 | 12.10 | 191,326 | -0.03(-0.25%) |
Jul 09, 2010 | 12.13 | 12.24 | 11.61 | 12.13 | 273,934 | +0.13(+1.08%) |
Jul 08, 2010 | 11.98 | 12.30 | 11.72 | 12.00 | 495,690 | +0.30(+2.56%) |
Jul 07, 2010 | 10.00 | 12.15 | 9.700 | 11.70 | 1,260,005 | +1.31(+12.61%) |
Jul 06, 2010 | 11.50 | 11.50 | 10.36 | 10.39 | 344,289 | -1.06(-9.26%) |
Jul 02, 2010 | 11.45 | 11.70 | 11.40 | 11.45 | 22,600 | -0.20(-1.72%) |
Jul 01, 2010 | 11.70 | 11.80 | 11.65 | 11.65 | 9,130 | +0.05(+0.43%) |
Jun 30, 2010 | 11.60 | 11.60 | 11.60 | 11.60 | 300 | -0.15(-1.28%) |
Jun 29, 2010 | 12.00 | 12.00 | 11.75 | 11.75 | 10,000 | -0.25(-2.08%) |
Jun 25, 2010 | 12.00 | 12.00 | 12.00 | 12.00 | 6,200 | +0.00(+0.00%) |
Jun 24, 2010 | 12.25 | 12.50 | 12.00 | 12.00 | 5,300 | -0.50(-4.00%) |