Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	98.28	99.40	98.08	99.32	25,597	+1.67(+1.71%)
Jun 28, 2012	97.85	98.16	96.85	97.65	30,536	+0.24(+0.24%)
Jun 27, 2012	97.13	98.12	96.46	97.41	23,481	+1.27(+1.32%)
Jun 26, 2012	97.33	97.85	95.86	96.14	30,113	-1.19(-1.22%)
Jun 25, 2012	97.17	98.20	97.13	97.33	36,125	-0.04(-0.04%)
Jun 22, 2012	98.56	98.56	97.33	97.37	23,125	+0.24(+0.25%)
Jun 21, 2012	99.04	99.08	96.93	97.13	28,533	-1.54(-1.56%)
Jun 20, 2012	99.16	100.47	98.12	98.67	32,397	-0.68(-0.69%)
Jun 19, 2012	99.12	99.87	98.92	99.36	35,461	+0.24(+0.24%)
Jun 18, 2012	99.28	99.32	98.52	99.12	26,199	-0.20(-0.20%)
Jun 15, 2012	99.99	99.99	98.52	99.32	20,552	-0.52(-0.52%)
Jun 14, 2012	99.71	99.83	98.84	99.83	19,533	+0.64(+0.64%)
Jun 13, 2012	99.32	99.67	98.64	99.20	18,058	+0.08(+0.08%)
Jun 12, 2012	96.93	99.20	96.93	99.12	21,571	+2.18(+2.25%)
Jun 11, 2012	99.67	99.67	96.93	96.93	21,378	-1.99(-2.01%)
Jun 08, 2012	98.48	100.51	97.29	98.92	17,756	+0.64(+0.65%)
Jun 07, 2012	99.75	100.39	97.77	98.28	30,225	-0.95(-0.96%)
Jun 06, 2012	98.60	101.38	98.44	99.24	23,954	+2.11(+2.17%)
Jun 05, 2012	96.89	97.29	96.61	97.13	22,006	+0.36(+0.37%)
Jun 04, 2012	97.05	98.56	96.57	96.77	33,501	-0.56(-0.57%)
Jun 01, 2012	96.50	102.02	96.26	97.33	68,732	-0.04(-0.04%)
May 31, 2012	97.09	98.48	95.98	97.37	32,827	-0.54(-0.55%)
May 30, 2012	99.24	99.24	97.49	97.91	14,523	-2.01(-2.01%)
May 29, 2012	98.28	100.83	97.61	99.91	37,888	+2.94(+3.03%)
May 25, 2012	94.67	96.97	94.67	96.97	19,291	+1.63(+1.71%)
May 24, 2012	96.14	96.50	94.67	95.34	34,780	-1.11(-1.15%)
May 23, 2012	97.53	97.81	96.06	96.46	25,225	-1.75(-1.78%)
May 22, 2012	96.93	99.04	96.93	98.20	27,276	+0.87(+0.90%)
May 21, 2012	98.32	99.32	96.24	97.33	25,242	+0.12(+0.12%)
May 18, 2012	99.20	99.20	96.77	97.21	26,499	-1.39(-1.41%)
May 17, 2012	100.11	100.11	98.44	98.60	33,986	-0.91(-0.92%)
May 16, 2012	100.19	100.19	99.32	99.51	23,433	+0.16(+0.16%)
May 15, 2012	100.11	100.71	99.11	99.36	19,814	-0.99(-0.99%)
May 14, 2012	100.91	101.38	100.31	100.35	29,261	-0.91(-0.90%)
May 11, 2012	100.63	102.77	100.35	101.26	27,957	+0.64(+0.63%)
May 10, 2012	99.47	100.98	99.47	100.63	28,848	+1.63(+1.65%)
May 09, 2012	98.40	100.39	98.40	99.00	34,445	-1.67(-1.66%)
May 08, 2012	101.42	101.70	99.96	100.67	18,423	-0.75(-0.74%)
May 07, 2012	102.73	103.00	101.10	101.42	24,545	-1.55(-1.50%)
May 04, 2012	102.45	102.97	101.34	102.97	18,848	+0.04(+0.04%)
May 03, 2012	103.61	104.64	102.45	102.93	23,974	-1.39(-1.33%)
May 02, 2012	104.52	105.83	103.92	104.32	22,598	-0.48(-0.45%)
May 01, 2012	105.08	106.27	103.84	104.80	38,310	-0.60(-0.57%)
Apr 30, 2012	104.52	105.43	103.89	105.39	28,095	+0.79(+0.76%)
Apr 27, 2012	104.48	104.76	103.65	104.60	23,451	+0.40(+0.38%)
Apr 26, 2012	103.69	104.24	103.21	104.20	28,302	+0.56(+0.54%)
Apr 25, 2012	103.25	103.84	102.92	103.65	24,155	+0.67(+0.66%)
Apr 24, 2012	104.08	104.08	102.57	102.97	25,499	+0.36(+0.35%)
Apr 23, 2012	102.06	102.91	101.58	102.61	33,863	+0.20(+0.19%)
Apr 20, 2012	102.06	102.65	101.74	102.42	26,637	+0.20(+0.19%)
Apr 19, 2012	101.02	102.22	100.83	102.22	17,401	+1.75(+1.74%)
Apr 18, 2012	100.86	101.06	100.19	100.47	20,137	-0.04(-0.04%)
Apr 17, 2012	102.73	102.73	100.35	100.51	44,326	+0.12(+0.12%)
Apr 16, 2012	101.26	101.54	99.71	100.39	17,309	-0.48(-0.47%)
Apr 13, 2012	100.98	101.46	100.23	100.86	20,273	+0.04(+0.04%)
Apr 12, 2012	99.71	102.06	99.51	100.83	33,331	+1.19(+1.20%)
Apr 11, 2012	100.51	100.67	99.16	99.63	26,699	+0.32(+0.32%)
Apr 10, 2012	100.83	100.83	98.64	99.32	43,555	-1.11(-1.11%)
Apr 09, 2012	101.30	101.30	99.87	100.43	21,070	-1.31(-1.29%)
Apr 05, 2012	101.02	101.74	100.67	101.74	22,738	+0.68(+0.67%)
Apr 04, 2012	101.10	101.34	100.47	101.06	25,080	-0.99(-0.97%)
Apr 03, 2012	102.30	102.30	101.42	102.06	19,813	+0.14(+0.13%)
Apr 02, 2012	101.14	102.30	101.14	101.92	28,647	+0.14(+0.14%)
Mar 30, 2012	102.30	102.30	101.26	101.78	38,107	-0.20(-0.20%)
Mar 29, 2012	101.46	101.98	100.83	101.98	26,628	-0.28(-0.27%)
Mar 28, 2012	102.85	102.93	101.30	102.26	33,109	-0.60(-0.58%)
Mar 27, 2012	102.33	103.13	101.74	102.85	34,682	+0.04(+0.04%)
Mar 26, 2012	103.96	104.12	102.42	102.81	32,339	-0.95(-0.92%)
Mar 23, 2012	104.28	104.28	103.45	103.77	24,692	-0.48(-0.46%)
Mar 22, 2012	104.28	104.94	103.65	104.24	25,427	-0.16(-0.15%)
Mar 21, 2012	104.72	104.72	103.58	104.40	21,980	-0.32(-0.30%)
Mar 20, 2012	105.39	105.39	103.96	104.72	30,742	-0.56(-0.53%)
Mar 19, 2012	105.35	105.83	104.36	105.28	20,259	+0.24(+0.23%)
Mar 16, 2012	104.08	105.35	104.00	105.04	18,121	+1.27(+1.23%)
Mar 15, 2012	105.23	105.23	103.49	103.77	38,788	-1.26(-1.20%)
Mar 14, 2012	107.42	107.42	104.60	105.02	38,349	-1.64(-1.54%)
Mar 13, 2012	106.15	107.94	105.35	106.67	18,950	+1.27(+1.21%)
Mar 12, 2012	105.83	106.59	104.95	105.39	24,078	-0.24(-0.23%)
Mar 09, 2012	105.99	106.07	105.17	105.63	21,385	+0.28(+0.26%)
Mar 08, 2012	105.51	105.91	105.00	105.35	20,907	+0.52(+0.49%)
Mar 07, 2012	104.28	105.08	103.56	104.84	30,601	+1.03(+1.00%)
Mar 06, 2012	104.20	104.20	102.06	103.81	49,545	-1.11(-1.06%)
Mar 05, 2012	107.86	107.86	104.92	104.92	30,950	-2.54(-2.37%)
Mar 02, 2012	107.86	108.10	107.22	107.46	24,885	+0.40(+0.37%)
Mar 01, 2012	105.59	109.25	105.55	107.06	70,800	+1.99(+1.89%)
Feb 29, 2012	104.80	105.19	104.48	105.08	27,494	+0.56(+0.53%)
Feb 28, 2012	105.00	105.23	104.28	104.52	22,975	-0.20(-0.19%)
Feb 27, 2012	104.20	105.35	104.16	104.72	29,622	+0.52(+0.50%)
Feb 24, 2012	104.16	104.60	103.73	104.20	27,927	+0.40(+0.38%)
Feb 23, 2012	104.72	104.72	103.33	103.81	42,704	-0.64(-0.61%)
Feb 22, 2012	104.16	104.84	103.61	104.44	32,200	-0.12(-0.11%)
Feb 21, 2012	104.48	105.16	103.89	104.56	35,444	+0.12(+0.11%)
Feb 17, 2012	105.99	106.47	104.36	104.44	41,404	-3.77(-3.49%)
Feb 16, 2012	106.70	108.49	106.63	108.22	52,951	+1.63(+1.53%)
Feb 15, 2012	106.23	106.82	105.83	106.59	28,165	+0.48(+0.45%)
Feb 14, 2012	106.75	106.86	105.51	106.11	35,085	-0.76(-0.71%)
Feb 13, 2012	106.31	107.06	105.43	106.86	32,546	+1.15(+1.09%)
Feb 10, 2012	106.67	106.94	105.15	105.71	37,131	-0.95(-0.89%)
Feb 09, 2012	107.10	107.10	106.35	106.67	21,731	-0.12(-0.11%)
Feb 08, 2012	106.70	107.38	106.70	106.78	24,628	-0.08(-0.07%)
Feb 07, 2012	106.94	107.30	106.23	106.86	25,110	-0.20(-0.19%)
Feb 06, 2012	107.38	107.42	106.23	107.06	26,976	-0.32(-0.30%)
Feb 03, 2012	108.06	108.06	106.55	107.38	40,886	+0.64(+0.60%)
Feb 02, 2012	105.71	109.05	105.71	106.75	61,285	+0.95(+0.90%)
Feb 01, 2012	107.22	107.22	104.96	105.79	55,943	+0.72(+0.68%)
Jan 31, 2012	104.40	105.51	104.12	105.08	48,246	+1.39(+1.34%)
Jan 30, 2012	101.38	104.24	101.38	103.69	39,764	+1.75(+1.71%)
Jan 27, 2012	103.09	103.13	101.45	101.94	26,016	-1.03(-1.00%)
Jan 26, 2012	104.12	104.28	102.97	102.97	32,008	-0.67(-0.65%)
Jan 25, 2012	102.89	103.84	102.81	103.65	38,409	+0.20(+0.19%)
Jan 24, 2012	103.49	104.08	103.09	103.45	29,367	-0.64(-0.61%)
Jan 23, 2012	103.53	104.44	103.53	104.08	27,958	+0.75(+0.73%)
Jan 20, 2012	103.41	103.65	102.65	103.33	32,347	-0.16(-0.15%)
Jan 19, 2012	103.57	103.57	102.61	103.49	30,731	+0.00(+0.00%)
Jan 18, 2012	103.41	103.65	102.69	103.49	33,975	+0.20(+0.19%)
Jan 17, 2012	103.57	103.69	103.09	103.29	49,821	+0.12(+0.12%)
Jan 13, 2012	102.97	103.45	102.85	103.17	36,278	+0.28(+0.27%)
Jan 12, 2012	103.37	103.37	102.45	102.89	30,487	-0.20(-0.19%)
Jan 11, 2012	103.29	103.45	102.81	103.09	26,760	-0.20(-0.19%)
Jan 10, 2012	103.41	103.41	102.80	103.29	32,015	+0.00(+0.00%)
Jan 09, 2012	103.29	103.41	101.90	103.29	47,487	+0.40(+0.39%)
Jan 06, 2012	103.49	104.16	102.42	102.89	44,187	-0.83(-0.81%)
Jan 05, 2012	103.57	104.00	102.77	103.73	26,945	+0.16(+0.15%)
Jan 04, 2012	102.22	103.68	102.18	103.57	26,591	+1.19(+1.16%)
Dec 30, 2011	102.77	102.97	102.33	102.38	22,181	-0.52(-0.50%)
Dec 29, 2011	102.02	102.89	101.74	102.89	22,647	+1.03(+1.01%)
Dec 28, 2011	101.98	101.98	100.72	101.86	22,159	+0.36(+0.35%)
Dec 27, 2011	102.26	102.42	101.46	101.50	19,630	-0.48(-0.47%)
Dec 23, 2011	101.70	102.85	100.79	101.98	29,638	+1.63(+1.62%)
Dec 21, 2011	100.07	100.67	99.91	100.35	27,303	-0.12(-0.12%)
Dec 20, 2011	101.90	102.85	99.55	100.47	68,944	-1.27(-1.25%)
Dec 19, 2011	102.45	102.57	101.44	101.74	34,371	-0.64(-0.62%)
Dec 16, 2011	101.30	102.42	101.26	102.38	29,778	+1.19(+1.18%)
Dec 15, 2011	99.79	101.18	99.79	101.18	40,701	+1.59(+1.60%)
Dec 14, 2011	99.79	100.23	98.84	99.59	33,637	-0.12(-0.12%)
Dec 13, 2011	99.83	100.31	99.20	99.71	25,007	+0.52(+0.52%)
Dec 12, 2011	99.04	99.83	98.72	99.20	37,774	+0.08(+0.08%)
Dec 09, 2011	99.55	100.27	98.96	99.12	26,445	-0.56(-0.56%)
Dec 08, 2011	99.04	99.83	98.81	99.67	18,475	-0.40(-0.40%)
Dec 07, 2011	100.07	100.27	99.63	100.07	24,647	+0.12(+0.12%)
Dec 06, 2011	99.63	100.27	98.96	99.95	26,219	+0.68(+0.68%)
Dec 05, 2011	99.99	100.19	99.24	99.28	30,752	-0.60(-0.60%)
Dec 02, 2011	99.87	99.97	99.32	99.87	39,622	+0.40(+0.40%)
Dec 01, 2011	98.96	99.75	98.68	99.47	32,219	+0.79(+0.81%)
Nov 30, 2011	99.71	99.71	98.26	98.68	41,301	+0.68(+0.69%)
Nov 29, 2011	96.26	98.01	95.85	98.01	40,362	+2.11(+2.20%)
Nov 28, 2011	96.61	96.61	95.14	95.90	21,041	+1.23(+1.30%)
Nov 25, 2011	94.27	95.66	94.27	94.67	11,166	+0.40(+0.42%)
Nov 23, 2011	96.54	96.57	94.27	94.27	29,805	-2.19(-2.27%)
Nov 22, 2011	96.73	97.77	96.46	96.46	20,804	-0.79(-0.81%)
Nov 21, 2011	96.34	97.49	94.95	97.25	30,099	+0.04(+0.04%)
Nov 18, 2011	97.69	98.24	96.50	97.21	19,753	-1.87(-1.88%)
Nov 17, 2011	99.91	99.91	98.80	99.08	17,599	-0.52(-0.52%)
Nov 16, 2011	99.04	100.19	98.76	99.59	21,155	+0.20(+0.20%)
Nov 15, 2011	99.32	99.91	97.61	99.40	31,859	-0.08(-0.08%)
Nov 14, 2011	99.83	100.23	99.47	99.47	18,378	-0.32(-0.32%)
Nov 11, 2011	99.16	99.83	98.92	99.79	21,266	+1.34(+1.36%)
Nov 10, 2011	97.37	98.52	97.01	98.45	25,599	+1.20(+1.23%)
Nov 09, 2011	96.97	97.65	96.22	97.25	18,883	-0.52(-0.53%)
Nov 08, 2011	97.69	97.77	95.47	97.77	23,749	+0.79(+0.82%)
Nov 07, 2011	98.08	98.16	96.50	96.97	25,394	-0.52(-0.53%)
Nov 04, 2011	96.06	97.49	95.90	97.49	22,396	+0.60(+0.62%)
Nov 03, 2011	96.81	97.05	95.58	96.89	20,911	+1.15(+1.20%)
Nov 02, 2011	96.89	96.89	95.50	95.74	22,460	+0.24(+0.25%)
Nov 01, 2011	94.91	96.22	94.43	95.50	22,883	-1.71(-1.76%)
Oct 31, 2011	97.61	97.61	96.34	97.21	10,542	-0.36(-0.37%)
Oct 28, 2011	97.53	97.77	96.97	97.57	15,496	+0.44(+0.45%)
Oct 27, 2011	97.41	98.52	96.61	97.13	40,688	+0.64(+0.66%)
Oct 26, 2011	97.13	97.13	95.98	96.50	26,299	+0.95(+1.00%)
Oct 25, 2011	96.93	96.97	95.50	95.54	30,187	-1.19(-1.23%)
Oct 24, 2011	97.41	97.97	96.34	96.73	21,471	-0.12(-0.12%)
Oct 21, 2011	96.34	97.69	96.30	96.85	31,558	+0.36(+0.37%)
Oct 20, 2011	98.04	98.04	95.54	96.50	34,959	-0.99(-1.02%)
Oct 19, 2011	95.62	97.61	95.38	97.49	36,225	+1.91(+2.00%)
Oct 18, 2011	96.06	96.26	95.07	95.58	22,557	-0.12(-0.12%)
Oct 17, 2011	96.26	97.06	94.67	95.70	24,536	-0.20(-0.21%)
Oct 14, 2011	95.11	96.42	94.59	95.90	26,288	+1.47(+1.56%)
Oct 13, 2011	94.11	94.47	92.56	94.43	21,968	+0.08(+0.08%)
Oct 12, 2011	94.35	95.04	93.95	94.35	22,880	+0.16(+0.17%)
Oct 11, 2011	93.91	94.27	93.36	94.19	24,682	-0.04(-0.04%)
Oct 10, 2011	91.53	94.23	91.53	94.23	22,615	+3.18(+3.49%)
Oct 07, 2011	91.37	91.53	90.10	91.05	24,028	-0.24(-0.26%)
Oct 06, 2011	90.50	91.81	90.34	91.29	28,778	+1.51(+1.68%)
Oct 05, 2011	87.76	90.02	87.24	89.78	24,574	+2.18(+2.49%)
Oct 04, 2011	87.40	87.68	83.43	87.60	75,827	-0.36(-0.41%)
Oct 03, 2011	88.75	89.54	87.48	87.95	30,175	-1.67(-1.86%)
Sep 30, 2011	90.70	91.17	89.15	89.62	22,019	-1.59(-1.74%)
Sep 29, 2011	91.69	92.13	90.18	91.21	32,898	+0.12(+0.13%)
Sep 28, 2011	93.32	93.36	90.77	91.09	33,956	-1.71(-1.84%)
Sep 27, 2011	94.03	94.75	92.68	92.80	24,543	-0.16(-0.17%)
Sep 26, 2011	93.44	93.67	92.05	92.96	24,801	+0.32(+0.34%)
Sep 23, 2011	94.15	94.36	92.52	92.64	27,677	-0.95(-1.02%)
Sep 22, 2011	93.95	94.83	93.32	93.60	44,961	-1.55(-1.63%)
Sep 21, 2011	96.93	97.01	94.87	95.14	25,816	-1.43(-1.48%)
Sep 20, 2011	97.21	97.57	96.38	96.57	46,282	+0.16(+0.16%)
Sep 19, 2011	95.34	96.50	94.47	96.42	25,281	+0.79(+0.83%)
Sep 16, 2011	96.18	96.30	94.87	95.62	15,351	-0.32(-0.33%)
Sep 15, 2011	96.14	96.30	94.83	95.94	26,453	+0.64(+0.67%)
Sep 14, 2011	95.98	96.18	94.87	95.30	30,093	-0.44(-0.46%)
Sep 13, 2011	96.06	96.06	93.72	95.74	38,610	+0.12(+0.12%)
Sep 12, 2011	96.10	97.49	94.83	95.62	23,493	-1.03(-1.07%)
Sep 09, 2011	96.93	96.93	95.11	96.65	36,968	-0.44(-0.45%)
Sep 08, 2011	97.33	97.85	96.54	97.09	20,713	-0.52(-0.53%)
Sep 07, 2011	98.40	98.72	96.93	97.61	31,031	-0.64(-0.65%)
Sep 06, 2011	96.89	98.32	95.96	98.24	19,326	-0.12(-0.12%)
Sep 02, 2011	97.53	98.40	96.14	98.36	17,013	+0.28(+0.28%)
Sep 01, 2011	98.52	98.72	97.41	98.08	22,246	+1.11(+1.15%)
Aug 31, 2011	98.36	99.20	96.97	96.97	20,758	-0.79(-0.81%)
Aug 30, 2011	96.30	98.20	96.14	97.77	26,617	+1.35(+1.40%)
Aug 29, 2011	95.14	96.46	93.87	96.42	24,637	+2.26(+2.41%)
Aug 26, 2011	94.47	95.34	92.56	94.15	36,596	-0.48(-0.50%)
Aug 25, 2011	96.34	96.50	94.03	94.63	28,063	-1.07(-1.12%)
Aug 24, 2011	96.02	96.06	93.28	95.70	21,863	+0.75(+0.79%)
Aug 23, 2011	94.35	95.34	93.95	94.95	26,474	+0.56(+0.59%)
Aug 22, 2011	96.46	96.46	92.09	94.39	50,957	-2.30(-2.38%)
Aug 19, 2011	96.06	97.61	96.06	96.69	24,916	-0.68(-0.69%)
Aug 18, 2011	99.12	99.16	96.57	97.37	27,017	-2.62(-2.62%)
Aug 17, 2011	99.91	100.39	98.36	99.99	27,827	+0.79(+0.80%)
Aug 16, 2011	99.67	99.75	98.01	99.20	18,387	-1.31(-1.30%)
Aug 15, 2011	101.02	101.58	99.95	100.51	30,278	+0.32(+0.32%)
Aug 12, 2011	100.43	101.58	98.92	100.19	55,479	-0.08(-0.08%)
Aug 11, 2011	98.20	100.55	96.73	100.27	56,381	+2.34(+2.39%)
Aug 10, 2011	95.34	99.08	94.07	97.93	46,169	+2.18(+2.28%)
Aug 09, 2011	89.78	100.11	89.38	95.74	94,139	+9.10(+10.50%)
Aug 08, 2011	89.78	92.92	86.09	86.64	97,822	-7.75(-8.21%)
Aug 05, 2011	96.46	97.25	88.51	94.39	84,869	-1.75(-1.82%)
Aug 04, 2011	100.23	100.23	95.90	96.14	55,540	-3.85(-3.85%)
Aug 03, 2011	100.79	100.86	99.04	99.99	36,406	-0.08(-0.08%)
Aug 02, 2011	100.67	100.91	99.71	100.07	27,215	-0.60(-0.59%)
Aug 01, 2011	100.43	101.46	99.75	100.67	28,297	+0.95(+0.96%)
Jul 29, 2011	98.92	99.83	98.72	99.71	32,341	+0.40(+0.40%)
Jul 28, 2011	99.04	99.95	99.00	99.32	38,257	+0.00(+0.00%)
Jul 27, 2011	100.59	101.14	99.12	99.32	34,838	-0.91(-0.91%)
Jul 26, 2011	101.38	102.02	99.87	100.23	49,905	-1.51(-1.48%)
Jul 25, 2011	102.49	102.49	101.10	101.74	32,376	-0.71(-0.70%)
Jul 22, 2011	102.33	102.61	102.31	102.45	21,201	-0.14(-0.14%)
Jul 21, 2011	103.21	103.52	102.18	102.59	27,071	-0.22(-0.21%)
Jul 20, 2011	103.73	104.20	102.56	102.81	28,155	-0.67(-0.65%)
Jul 19, 2011	103.69	104.00	102.69	103.49	23,625	+0.63(+0.62%)
Jul 18, 2011	104.84	104.84	102.18	102.85	33,917	+0.12(+0.12%)
Jul 15, 2011	102.49	102.73	101.99	102.73	24,036	+0.95(+0.94%)
Jul 14, 2011	101.38	101.98	101.18	101.78	31,963	+0.87(+0.87%)
Jul 13, 2011	101.26	101.66	100.51	100.91	30,864	+0.28(+0.28%)
Jul 12, 2011	102.02	102.02	100.07	100.63	30,861	-0.87(-0.86%)
Jul 11, 2011	100.31	101.50	99.71	101.50	31,804	+0.08(+0.08%)
Jul 08, 2011	102.81	102.81	100.79	101.42	39,678	-1.55(-1.50%)
Jul 07, 2011	103.49	104.16	102.73	102.97	45,131	-0.36(-0.35%)
Jul 06, 2011	104.36	104.64	103.01	103.33	28,855	-0.28(-0.27%)
Jul 05, 2011	104.28	104.80	103.29	103.61	14,944	+0.28(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Historical Prices

Free News Feed