Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 4.800 | 4.870 | 4.750 | 4.800 | 5,118,864 | -0.05(-1.03%) |
Sep 27, 2012 | 5.000 | 5.000 | 4.790 | 4.850 | 5,785,973 | -0.05(-1.02%) |
Sep 26, 2012 | 4.830 | 5.040 | 4.710 | 4.900 | 8,417,723 | +0.05(+1.03%) |
Sep 25, 2012 | 5.040 | 5.050 | 4.820 | 4.850 | 7,516,533 | -0.16(-3.19%) |
Sep 24, 2012 | 5.000 | 5.100 | 4.960 | 5.010 | 9,069,643 | -0.24(-4.57%) |
Sep 21, 2012 | 5.400 | 5.440 | 5.190 | 5.250 | 9,104,593 | -0.05(-0.94%) |
Sep 20, 2012 | 5.480 | 5.480 | 5.250 | 5.300 | 9,840,046 | -0.25(-4.50%) |
Sep 19, 2012 | 5.550 | 5.730 | 5.520 | 5.550 | 5,772,405 | +0.04(+0.73%) |
Sep 18, 2012 | 5.580 | 5.640 | 5.410 | 5.510 | 9,170,184 | -0.02(-0.36%) |
Sep 17, 2012 | 5.680 | 5.730 | 5.470 | 5.530 | 9,739,596 | -0.34(-5.79%) |
Sep 14, 2012 | 6.450 | 6.730 | 5.800 | 5.870 | 22,002,618 | -0.57(-8.85%) |
Sep 13, 2012 | 6.060 | 6.530 | 5.960 | 6.440 | 10,586,892 | +0.36(+5.92%) |
Sep 12, 2012 | 6.080 | 6.295 | 5.975 | 6.080 | 8,831,159 | +0.09(+1.50%) |
Sep 11, 2012 | 5.880 | 6.140 | 5.870 | 5.990 | 9,192,861 | +0.18(+3.10%) |
Sep 10, 2012 | 5.850 | 6.120 | 5.790 | 5.810 | 8,216,747 | +0.03(+0.52%) |
Sep 07, 2012 | 5.520 | 5.920 | 5.490 | 5.780 | 12,319,811 | +0.41(+7.64%) |
Sep 06, 2012 | 5.190 | 5.430 | 5.050 | 5.370 | 14,712,640 | +0.48(+9.82%) |
Sep 05, 2012 | 5.035 | 5.110 | 4.880 | 4.890 | 8,114,580 | -0.13(-2.59%) |
Sep 04, 2012 | 5.190 | 5.240 | 4.980 | 5.020 | 6,412,986 | -0.20(-3.83%) |
Aug 31, 2012 | 5.030 | 5.300 | 5.030 | 5.220 | 8,230,248 | +0.22(+4.40%) |
Aug 30, 2012 | 5.030 | 5.050 | 4.920 | 5.000 | 5,089,619 | -0.10(-1.96%) |
Aug 29, 2012 | 5.200 | 5.260 | 5.020 | 5.100 | 6,632,873 | -0.55(-9.73%) |
Aug 27, 2012 | 5.600 | 5.670 | 5.450 | 5.650 | 6,478,377 | +0.03(+0.53%) |
Aug 24, 2012 | 5.640 | 5.720 | 5.480 | 5.620 | 6,443,118 | -0.05(-0.88%) |
Aug 23, 2012 | 5.690 | 5.830 | 5.480 | 5.670 | 10,391,165 | -0.25(-4.22%) |
Aug 22, 2012 | 5.760 | 5.960 | 5.720 | 5.920 | 4,897,197 | +0.06(+1.02%) |
Aug 21, 2012 | 5.830 | 6.100 | 5.760 | 5.860 | 9,164,465 | +0.08(+1.38%) |
Aug 20, 2012 | 5.460 | 5.780 | 5.420 | 5.780 | 5,339,968 | +0.27(+4.90%) |
Aug 17, 2012 | 5.540 | 5.610 | 5.430 | 5.510 | 5,830,410 | -0.07(-1.25%) |
Aug 16, 2012 | 5.450 | 5.670 | 5.360 | 5.580 | 4,390,625 | +0.14(+2.57%) |
Aug 15, 2012 | 5.440 | 5.460 | 5.260 | 5.440 | 3,471,694 | -0.05(-0.91%) |
Aug 14, 2012 | 5.680 | 5.740 | 5.420 | 5.490 | 5,193,373 | -0.14(-2.49%) |
Aug 13, 2012 | 5.880 | 5.960 | 5.580 | 5.630 | 5,362,023 | -0.31(-5.22%) |
Aug 10, 2012 | 5.790 | 5.960 | 5.737 | 5.940 | 4,838,949 | +0.04(+0.68%) |
Aug 09, 2012 | 5.690 | 5.950 | 5.600 | 5.900 | 6,437,398 | +0.15(+2.61%) |
Aug 08, 2012 | 5.630 | 5.890 | 5.550 | 5.750 | 10,304,741 | +0.33(+6.09%) |
Aug 07, 2012 | 5.500 | 5.591 | 5.360 | 5.420 | 7,481,601 | +0.14(+2.65%) |
Aug 06, 2012 | 5.010 | 5.340 | 4.950 | 5.280 | 10,794,613 | +0.37(+7.54%) |
Aug 03, 2012 | 5.070 | 5.210 | 4.910 | 4.910 | 6,993,318 | -0.03(-0.61%) |
Aug 02, 2012 | 5.330 | 5.330 | 4.830 | 4.940 | 7,284,728 | -0.43(-8.01%) |
Aug 01, 2012 | 5.350 | 5.500 | 5.160 | 5.370 | 6,147,002 | +0.05(+0.94%) |
Jul 31, 2012 | 5.120 | 5.390 | 5.030 | 5.320 | 11,103,554 | +0.28(+5.56%) |
Jul 30, 2012 | 4.910 | 5.100 | 4.810 | 5.040 | 5,363,584 | +0.09(+1.82%) |
Jul 27, 2012 | 4.670 | 5.070 | 4.580 | 4.950 | 7,840,861 | +0.29(+6.22%) |
Jul 26, 2012 | 4.820 | 4.840 | 4.440 | 4.660 | 6,898,312 | -0.07(-1.48%) |
Jul 25, 2012 | 4.950 | 5.010 | 4.730 | 4.730 | 5,659,168 | -0.16(-3.37%) |
Jul 24, 2012 | 5.100 | 5.240 | 4.790 | 4.895 | 9,028,423 | -0.11(-2.10%) |
Jul 23, 2012 | 5.080 | 5.080 | 4.890 | 5.000 | 6,398,244 | -0.24(-4.58%) |
Jul 20, 2012 | 5.390 | 5.445 | 5.220 | 5.240 | 4,866,408 | -0.24(-4.38%) |
Jul 19, 2012 | 5.370 | 5.550 | 5.330 | 5.480 | 3,491,898 | +0.15(+2.81%) |
Jul 18, 2012 | 5.360 | 5.400 | 5.160 | 5.330 | 4,619,870 | -0.06(-1.11%) |
Jul 17, 2012 | 5.500 | 5.590 | 5.375 | 5.390 | 4,160,998 | -0.08(-1.46%) |
Jul 16, 2012 | 5.570 | 5.600 | 5.390 | 5.470 | 4,372,631 | -0.13(-2.32%) |
Jul 13, 2012 | 5.770 | 5.870 | 5.540 | 5.600 | 5,352,507 | -0.12(-2.10%) |
Jul 12, 2012 | 5.800 | 5.810 | 5.510 | 5.720 | 5,554,117 | -0.17(-2.89%) |
Jul 11, 2012 | 5.860 | 6.040 | 5.820 | 5.890 | 4,096,322 | +0.08(+1.38%) |
Jul 10, 2012 | 6.160 | 6.230 | 5.700 | 5.810 | 6,917,183 | -0.31(-5.07%) |
Jul 09, 2012 | 6.090 | 6.260 | 6.059 | 6.120 | 5,865,604 | -0.02(-0.33%) |
Jul 06, 2012 | 6.050 | 6.210 | 5.940 | 6.140 | 4,952,261 | -0.02(-0.32%) |
Jul 05, 2012 | 6.110 | 6.330 | 6.000 | 6.160 | 6,532,222 | +0.11(+1.82%) |
Jul 03, 2012 | 5.870 | 6.345 | 5.830 | 6.050 | 6,679,758 | +0.26(+4.49%) |
Jul 02, 2012 | 5.890 | 6.000 | 5.610 | 5.790 | 7,349,583 | -0.08(-1.36%) |
Jun 29, 2012 | 6.350 | 6.490 | 5.590 | 5.870 | 16,086,222 | -0.23(-3.77%) |
Jun 28, 2012 | 5.810 | 6.200 | 5.730 | 6.100 | 13,577,816 | +0.25(+4.27%) |
Jun 27, 2012 | 5.260 | 6.000 | 5.230 | 5.850 | 11,634,622 | +0.55(+10.48%) |
Jun 26, 2012 | 5.300 | 5.360 | 5.050 | 5.295 | 7,831,824 | +0.00(+0.09%) |
Jun 25, 2012 | 5.460 | 5.460 | 5.230 | 5.290 | 6,163,773 | -0.26(-4.68%) |
Jun 22, 2012 | 5.250 | 5.560 | 5.130 | 5.550 | 20,450,774 | +0.31(+5.92%) |
Jun 21, 2012 | 5.470 | 5.490 | 5.100 | 5.240 | 8,536,715 | -0.22(-4.03%) |
Jun 20, 2012 | 5.300 | 5.540 | 5.290 | 5.460 | 8,875,988 | +0.12(+2.25%) |
Jun 19, 2012 | 5.100 | 5.390 | 5.060 | 5.340 | 9,913,719 | +0.17(+3.29%) |
Jun 18, 2012 | 5.270 | 5.270 | 4.970 | 5.170 | 7,690,984 | -0.15(-2.82%) |
Jun 15, 2012 | 5.120 | 5.330 | 5.080 | 5.320 | 6,566,376 | +0.17(+3.30%) |
Jun 14, 2012 | 5.010 | 5.190 | 4.910 | 5.150 | 8,454,846 | +0.13(+2.59%) |
Jun 13, 2012 | 4.930 | 5.220 | 4.850 | 5.020 | 10,414,267 | -0.04(-0.79%) |
Jun 12, 2012 | 5.020 | 5.090 | 4.590 | 5.060 | 18,730,220 | +0.07(+1.40%) |
Jun 11, 2012 | 5.770 | 5.810 | 4.980 | 4.990 | 20,132,640 | -0.81(-13.97%) |
Jun 08, 2012 | 5.930 | 5.930 | 5.680 | 5.800 | 7,382,515 | -0.21(-3.49%) |
Jun 07, 2012 | 6.150 | 6.260 | 6.000 | 6.010 | 5,080,293 | +0.02(+0.33%) |
Jun 06, 2012 | 5.950 | 6.070 | 5.850 | 5.990 | 4,006,762 | +0.14(+2.39%) |
Jun 05, 2012 | 5.810 | 5.980 | 5.760 | 5.850 | 4,012,139 | -0.01(-0.17%) |
Jun 04, 2012 | 5.940 | 5.990 | 5.640 | 5.860 | 5,612,444 | -0.09(-1.51%) |
Jun 01, 2012 | 5.880 | 6.070 | 5.860 | 5.950 | 5,244,308 | -0.08(-1.33%) |
May 31, 2012 | 6.260 | 6.310 | 5.980 | 6.030 | 5,803,897 | -0.23(-3.67%) |
May 30, 2012 | 6.390 | 6.440 | 6.230 | 6.260 | 4,036,810 | -0.28(-4.28%) |
May 29, 2012 | 6.420 | 6.575 | 6.405 | 6.540 | 4,952,351 | +0.24(+3.81%) |
May 25, 2012 | 6.380 | 6.450 | 6.260 | 6.300 | 3,734,959 | -0.11(-1.72%) |
May 24, 2012 | 6.190 | 6.410 | 6.050 | 6.410 | 6,791,340 | +0.20(+3.22%) |
May 23, 2012 | 5.990 | 6.260 | 5.810 | 6.210 | 9,126,176 | +0.12(+1.97%) |
May 22, 2012 | 6.270 | 6.370 | 6.030 | 6.090 | 7,720,687 | -0.17(-2.72%) |
May 21, 2012 | 6.250 | 6.290 | 6.060 | 6.260 | 6,556,248 | +0.08(+1.29%) |
May 18, 2012 | 6.330 | 6.340 | 6.070 | 6.180 | 6,800,872 | -0.07(-1.12%) |
May 17, 2012 | 6.480 | 6.580 | 6.210 | 6.250 | 7,439,396 | -0.24(-3.70%) |
May 16, 2012 | 6.820 | 6.980 | 6.480 | 6.490 | 7,062,296 | -0.30(-4.42%) |
May 15, 2012 | 7.080 | 7.170 | 6.750 | 6.790 | 6,347,349 | -0.30(-4.23%) |
May 14, 2012 | 6.900 | 7.180 | 6.860 | 7.090 | 5,707,255 | +0.04(+0.57%) |
May 11, 2012 | 7.000 | 7.270 | 6.970 | 7.050 | 5,522,165 | +0.05(+0.71%) |
May 10, 2012 | 7.119 | 7.139 | 6.871 | 7.000 | 5,513,437 | +0.03(+0.43%) |
May 09, 2012 | 6.762 | 7.169 | 6.662 | 6.970 | 8,777,039 | +0.02(+0.29%) |
May 08, 2012 | 6.921 | 6.950 | 6.623 | 6.950 | 6,377,637 | +0.03(+0.43%) |
May 07, 2012 | 6.901 | 7.050 | 6.811 | 6.921 | 4,067,992 | -0.02(-0.29%) |
May 04, 2012 | 7.149 | 7.199 | 6.911 | 6.940 | 6,370,520 | -0.29(-3.98%) |
May 03, 2012 | 7.377 | 7.486 | 7.169 | 7.228 | 4,258,109 | -0.19(-2.54%) |
May 02, 2012 | 7.477 | 7.487 | 7.248 | 7.417 | 4,725,981 | -0.12(-1.58%) |
May 01, 2012 | 7.397 | 7.645 | 7.377 | 7.536 | 6,045,337 | +0.17(+2.29%) |
Apr 30, 2012 | 7.189 | 7.377 | 7.119 | 7.367 | 5,346,428 | +0.15(+2.06%) |
Apr 27, 2012 | 7.248 | 7.248 | 7.119 | 7.218 | 3,686,672 | +0.05(+0.69%) |
Apr 26, 2012 | 7.159 | 7.278 | 7.109 | 7.169 | 4,092,758 | -0.06(-0.82%) |
Apr 25, 2012 | 7.268 | 7.348 | 7.060 | 7.228 | 9,038,120 | +0.08(+1.11%) |
Apr 24, 2012 | 7.159 | 7.655 | 7.099 | 7.149 | 16,525,836 | -0.14(-1.91%) |
Apr 23, 2012 | 7.228 | 7.298 | 7.069 | 7.288 | 7,645,749 | -0.19(-2.52%) |
Apr 20, 2012 | 7.566 | 7.685 | 7.427 | 7.477 | 4,859,087 | -0.07(-0.92%) |
Apr 19, 2012 | 7.596 | 7.665 | 7.457 | 7.546 | 6,099,243 | -0.04(-0.52%) |
Apr 18, 2012 | 7.526 | 7.635 | 7.427 | 7.586 | 5,096,468 | +0.02(+0.26%) |
Apr 17, 2012 | 7.487 | 7.665 | 7.397 | 7.566 | 5,976,295 | +0.23(+3.11%) |
Apr 16, 2012 | 7.487 | 7.571 | 7.199 | 7.338 | 7,619,745 | +0.00(+0.00%) |
Apr 13, 2012 | 7.516 | 7.519 | 7.318 | 7.338 | 5,395,771 | -0.26(-3.40%) |
Apr 12, 2012 | 7.189 | 7.685 | 7.179 | 7.596 | 9,276,829 | +0.48(+6.69%) |
Apr 11, 2012 | 7.169 | 7.248 | 7.050 | 7.119 | 6,281,962 | +0.19(+2.69%) |
Apr 10, 2012 | 7.109 | 7.179 | 6.871 | 6.933 | 7,591,604 | -0.21(-2.89%) |
Apr 09, 2012 | 7.030 | 7.199 | 6.990 | 7.139 | 4,847,512 | -0.03(-0.42%) |
Apr 05, 2012 | 7.248 | 7.417 | 7.099 | 7.169 | 5,904,102 | -0.12(-1.63%) |
Apr 04, 2012 | 7.338 | 7.397 | 7.228 | 7.288 | 7,005,406 | -0.24(-3.17%) |
Apr 03, 2012 | 7.665 | 7.665 | 7.417 | 7.526 | 7,458,138 | -0.08(-1.04%) |
Apr 02, 2012 | 7.487 | 7.794 | 7.397 | 7.606 | 7,461,750 | +0.10(+1.32%) |
Mar 30, 2012 | 7.665 | 7.725 | 7.338 | 7.506 | 5,828,493 | -0.07(-0.92%) |
Mar 29, 2012 | 7.258 | 7.616 | 7.199 | 7.576 | 7,658,899 | +0.26(+3.53%) |
Mar 28, 2012 | 7.675 | 7.695 | 7.258 | 7.318 | 11,756,920 | -0.33(-4.29%) |
Mar 27, 2012 | 7.794 | 7.904 | 7.645 | 7.645 | 7,097,496 | -0.14(-1.79%) |
Mar 26, 2012 | 7.973 | 8.033 | 7.695 | 7.784 | 6,811,233 | -0.08(-1.01%) |
Mar 23, 2012 | 7.864 | 8.033 | 7.774 | 7.864 | 6,781,774 | -0.01(-0.13%) |
Mar 22, 2012 | 7.894 | 7.963 | 7.725 | 7.874 | 9,056,121 | -0.19(-2.34%) |
Mar 21, 2012 | 8.271 | 8.319 | 8.033 | 8.062 | 7,645,906 | -0.18(-2.17%) |
Mar 20, 2012 | 8.380 | 8.440 | 8.142 | 8.241 | 11,499,286 | -0.29(-3.38%) |
Mar 19, 2012 | 8.191 | 8.589 | 8.172 | 8.529 | 20,586,636 | +0.39(+4.76%) |
Mar 16, 2012 | 7.884 | 8.172 | 7.884 | 8.142 | 16,995,530 | +0.30(+3.80%) |
Mar 15, 2012 | 7.556 | 7.913 | 7.526 | 7.844 | 10,802,875 | +0.31(+4.08%) |
Mar 14, 2012 | 7.209 | 7.705 | 7.169 | 7.536 | 18,805,434 | +0.25(+3.41%) |
Mar 13, 2012 | 7.149 | 7.298 | 7.069 | 7.288 | 9,856,942 | +0.22(+3.09%) |
Mar 12, 2012 | 7.209 | 7.477 | 7.040 | 7.069 | 7,632,186 | -0.20(-2.73%) |
Mar 09, 2012 | 7.000 | 7.328 | 6.911 | 7.268 | 9,271,118 | +0.29(+4.13%) |
Mar 08, 2012 | 6.980 | 7.000 | 6.801 | 6.980 | 6,331,493 | +0.15(+2.18%) |
Mar 07, 2012 | 7.010 | 7.010 | 6.752 | 6.831 | 7,611,769 | -0.03(-0.43%) |
Mar 06, 2012 | 6.990 | 7.010 | 6.752 | 6.861 | 13,483,774 | -0.38(-5.21%) |
Mar 05, 2012 | 7.705 | 7.715 | 7.169 | 7.238 | 11,511,713 | -0.47(-6.06%) |
Mar 02, 2012 | 7.904 | 8.043 | 7.685 | 7.705 | 8,257,094 | -0.24(-3.00%) |
Mar 01, 2012 | 7.884 | 8.082 | 7.884 | 7.943 | 6,319,915 | +0.08(+1.01%) |
Feb 29, 2012 | 8.013 | 8.132 | 7.745 | 7.864 | 8,446,191 | -0.14(-1.74%) |
Feb 28, 2012 | 8.082 | 8.201 | 7.963 | 8.003 | 6,328,810 | -0.02(-0.25%) |
Feb 27, 2012 | 8.033 | 8.062 | 7.894 | 8.023 | 6,770,227 | -0.02(-0.25%) |
Feb 24, 2012 | 7.983 | 8.112 | 7.943 | 8.043 | 4,853,654 | +0.05(+0.62%) |
Feb 23, 2012 | 8.023 | 8.142 | 7.904 | 7.993 | 5,512,401 | +0.03(+0.37%) |
Feb 22, 2012 | 8.092 | 8.221 | 7.943 | 7.963 | 7,398,521 | -0.17(-2.08%) |
Feb 21, 2012 | 8.172 | 8.350 | 8.043 | 8.132 | 7,426,919 | +0.06(+0.74%) |
Feb 17, 2012 | 8.281 | 8.311 | 8.003 | 8.072 | 5,964,541 | -0.12(-1.45%) |
Feb 16, 2012 | 7.963 | 8.221 | 7.894 | 8.191 | 7,329,912 | +0.19(+2.36%) |
Feb 15, 2012 | 8.241 | 8.271 | 7.943 | 8.003 | 7,793,029 | -0.19(-2.30%) |
Feb 14, 2012 | 8.221 | 8.251 | 7.983 | 8.191 | 10,985,673 | -0.13(-1.55%) |
Feb 13, 2012 | 8.211 | 8.360 | 8.033 | 8.321 | 8,310,102 | +0.22(+2.70%) |
Feb 10, 2012 | 8.321 | 8.355 | 8.072 | 8.102 | 10,360,398 | -0.45(-5.23%) |
Feb 09, 2012 | 8.539 | 8.618 | 8.191 | 8.549 | 9,209,011 | +0.07(+0.82%) |
Feb 08, 2012 | 8.728 | 8.807 | 8.479 | 8.479 | 8,333,687 | -0.19(-2.18%) |
Feb 07, 2012 | 8.787 | 8.925 | 8.520 | 8.668 | 7,734,365 | -0.15(-1.68%) |
Feb 06, 2012 | 8.875 | 8.935 | 8.569 | 8.816 | 9,804,030 | +0.14(+1.59%) |
Feb 03, 2012 | 9.093 | 9.132 | 8.599 | 8.678 | 13,175,181 | -0.25(-2.77%) |
Feb 02, 2012 | 9.270 | 9.310 | 8.856 | 8.925 | 14,890,966 | -0.52(-5.54%) |
Feb 01, 2012 | 9.468 | 9.616 | 9.409 | 9.448 | 6,773,569 | +0.13(+1.38%) |
Jan 31, 2012 | 9.675 | 9.873 | 9.290 | 9.320 | 10,078,063 | -0.19(-1.97%) |
Jan 30, 2012 | 9.448 | 9.566 | 9.260 | 9.507 | 7,806,391 | -0.28(-2.83%) |
Jan 27, 2012 | 9.488 | 9.873 | 9.428 | 9.784 | 5,187,271 | +0.09(+0.92%) |
Jan 26, 2012 | 10.07 | 10.20 | 9.552 | 9.695 | 10,029,506 | -0.22(-2.19%) |
Jan 25, 2012 | 9.073 | 9.991 | 9.043 | 9.912 | 13,879,741 | +0.74(+8.07%) |
Jan 24, 2012 | 8.925 | 9.211 | 8.648 | 9.172 | 11,192,608 | +0.09(+0.98%) |
Jan 23, 2012 | 9.162 | 9.349 | 8.994 | 9.083 | 7,870,089 | -0.07(-0.76%) |
Jan 20, 2012 | 9.162 | 9.330 | 9.033 | 9.152 | 5,182,934 | -0.13(-1.38%) |
Jan 19, 2012 | 9.300 | 9.458 | 9.112 | 9.280 | 7,561,599 | +0.21(+2.29%) |
Jan 18, 2012 | 8.915 | 9.152 | 8.836 | 9.073 | 9,615,987 | +0.12(+1.32%) |
Jan 17, 2012 | 9.083 | 9.172 | 8.816 | 8.954 | 9,824,586 | -0.04(-0.44%) |
Jan 13, 2012 | 9.231 | 9.280 | 8.925 | 8.994 | 8,162,110 | -0.41(-4.41%) |
Jan 12, 2012 | 9.724 | 9.744 | 9.300 | 9.409 | 9,315,866 | -0.25(-2.56%) |
Jan 11, 2012 | 9.053 | 9.833 | 8.964 | 9.655 | 16,684,262 | +0.76(+8.55%) |
Jan 10, 2012 | 8.787 | 8.984 | 8.777 | 8.895 | 7,368,390 | +0.34(+3.92%) |
Jan 09, 2012 | 8.648 | 8.856 | 8.510 | 8.559 | 5,664,625 | -0.08(-0.91%) |
Jan 06, 2012 | 8.658 | 8.737 | 8.540 | 8.638 | 4,565,130 | +0.06(+0.69%) |
Jan 05, 2012 | 8.569 | 8.791 | 8.421 | 8.579 | 6,686,752 | -0.15(-1.70%) |
Jan 04, 2012 | 8.500 | 8.796 | 8.461 | 8.727 | 6,497,422 | +0.57(+7.02%) |
Dec 30, 2011 | 8.046 | 8.214 | 8.046 | 8.155 | 3,266,192 | +0.11(+1.35%) |
Dec 29, 2011 | 7.987 | 8.095 | 7.918 | 8.046 | 2,975,648 | +0.10(+1.24%) |
Dec 28, 2011 | 8.244 | 8.323 | 7.898 | 7.947 | 4,331,702 | -0.25(-3.01%) |
Dec 27, 2011 | 8.224 | 8.377 | 8.115 | 8.194 | 3,738,512 | -0.09(-1.07%) |
Dec 23, 2011 | 8.145 | 8.303 | 7.957 | 8.283 | 3,940,613 | +0.31(+3.84%) |
Dec 21, 2011 | 7.898 | 7.997 | 7.740 | 7.977 | 4,979,773 | +0.09(+1.13%) |
Dec 20, 2011 | 7.582 | 7.933 | 7.574 | 7.888 | 6,937,826 | +0.49(+6.68%) |
Dec 19, 2011 | 7.572 | 7.760 | 7.355 | 7.395 | 11,858,056 | -0.03(-0.40%) |
Dec 16, 2011 | 7.316 | 7.511 | 7.217 | 7.424 | 26,994,886 | +0.19(+2.59%) |
Dec 15, 2011 | 7.602 | 7.651 | 7.207 | 7.237 | 7,334,554 | -0.14(-1.87%) |
Dec 14, 2011 | 7.464 | 7.636 | 7.237 | 7.375 | 10,208,738 | -0.26(-3.36%) |
Dec 13, 2011 | 8.105 | 8.204 | 7.562 | 7.631 | 9,073,293 | -0.41(-5.15%) |
Dec 12, 2011 | 8.342 | 8.362 | 7.859 | 8.046 | 8,912,051 | -0.45(-5.34%) |
Dec 09, 2011 | 8.411 | 8.668 | 8.292 | 8.500 | 7,823,227 | +0.23(+2.74%) |
Dec 08, 2011 | 8.411 | 8.787 | 8.219 | 8.273 | 10,445,896 | -0.33(-3.79%) |
Dec 07, 2011 | 8.589 | 8.688 | 8.352 | 8.599 | 6,672,474 | +0.03(+0.35%) |
Dec 06, 2011 | 8.382 | 8.747 | 8.165 | 8.569 | 7,271,039 | +0.18(+2.12%) |
Dec 05, 2011 | 8.411 | 8.530 | 8.273 | 8.392 | 7,719,320 | +0.28(+3.41%) |
Dec 02, 2011 | 8.332 | 8.510 | 8.046 | 8.115 | 9,260,236 | +0.04(+0.49%) |
Dec 01, 2011 | 8.421 | 8.490 | 8.007 | 8.076 | 9,014,031 | -0.28(-3.31%) |
Nov 30, 2011 | 7.859 | 8.377 | 7.859 | 8.352 | 11,878,371 | +0.99(+13.40%) |
Nov 29, 2011 | 7.424 | 7.552 | 7.296 | 7.365 | 4,707,182 | -0.09(-1.19%) |
Nov 28, 2011 | 7.483 | 7.552 | 7.316 | 7.454 | 7,525,228 | +0.50(+7.24%) |
Nov 25, 2011 | 7.010 | 7.147 | 6.940 | 6.950 | 3,834,174 | -0.11(-1.54%) |
Nov 23, 2011 | 7.701 | 7.740 | 7.059 | 7.059 | 9,013,627 | -0.69(-8.92%) |
Nov 22, 2011 | 7.898 | 8.017 | 7.681 | 7.750 | 6,904,806 | -0.16(-2.00%) |
Nov 21, 2011 | 7.918 | 7.997 | 7.681 | 7.908 | 8,396,007 | -0.39(-4.76%) |
Nov 18, 2011 | 8.658 | 8.678 | 8.234 | 8.303 | 6,763,294 | -0.10(-1.18%) |
Nov 17, 2011 | 8.915 | 9.043 | 8.323 | 8.402 | 10,721,253 | -0.39(-4.49%) |
Nov 16, 2011 | 8.905 | 9.132 | 8.757 | 8.796 | 6,847,366 | -0.19(-2.09%) |
Nov 15, 2011 | 8.885 | 9.122 | 8.688 | 8.984 | 8,186,219 | -0.04(-0.44%) |
Nov 14, 2011 | 8.954 | 9.093 | 8.806 | 9.024 | 6,792,882 | +0.10(+1.11%) |
Nov 11, 2011 | 8.629 | 8.954 | 8.569 | 8.925 | 7,668,692 | +0.48(+5.73%) |
Nov 10, 2011 | 8.569 | 8.688 | 8.263 | 8.441 | 7,991,642 | +0.08(+0.94%) |
Nov 09, 2011 | 8.480 | 8.789 | 8.333 | 8.362 | 11,319,427 | -0.66(-7.29%) |
Nov 08, 2011 | 8.980 | 9.177 | 8.814 | 9.020 | 9,718,826 | +0.13(+1.43%) |
Nov 07, 2011 | 8.912 | 9.165 | 8.480 | 8.892 | 9,138,526 | +0.01(+0.11%) |
Nov 04, 2011 | 8.401 | 9.069 | 8.293 | 8.882 | 12,492,335 | +0.36(+4.26%) |
Nov 03, 2011 | 8.362 | 8.558 | 7.960 | 8.519 | 9,297,054 | +0.31(+3.83%) |
Nov 02, 2011 | 8.195 | 8.274 | 7.911 | 8.205 | 8,037,789 | +0.37(+4.76%) |
Nov 01, 2011 | 7.685 | 8.068 | 7.430 | 7.832 | 14,213,939 | -0.34(-4.20%) |
Oct 31, 2011 | 8.598 | 8.686 | 8.156 | 8.176 | 15,055,970 | -0.82(-9.16%) |
Oct 28, 2011 | 8.107 | 9.069 | 7.950 | 9.000 | 15,704,485 | +0.74(+8.91%) |
Oct 27, 2011 | 7.783 | 8.382 | 7.704 | 8.264 | 17,194,652 | +0.88(+11.97%) |
Oct 26, 2011 | 7.489 | 7.538 | 6.949 | 7.381 | 9,819,086 | +0.05(+0.67%) |
Oct 25, 2011 | 8.019 | 8.019 | 7.312 | 7.332 | 18,254,626 | -1.16(-13.64%) |
Oct 24, 2011 | 8.009 | 8.490 | 7.969 | 8.490 | 10,297,382 | +0.59(+7.45%) |
Oct 21, 2011 | 8.068 | 8.097 | 7.744 | 7.901 | 7,331,652 | +0.04(+0.50%) |
Oct 20, 2011 | 7.528 | 7.871 | 7.390 | 7.861 | 10,295,409 | +0.30(+4.03%) |
Oct 19, 2011 | 7.881 | 7.881 | 7.493 | 7.557 | 9,708,862 | -0.35(-4.47%) |
Oct 18, 2011 | 7.106 | 7.989 | 6.860 | 7.911 | 19,080,516 | +0.89(+12.73%) |
Oct 17, 2011 | 7.292 | 7.292 | 6.919 | 7.017 | 6,295,086 | -0.36(-4.92%) |
Oct 14, 2011 | 7.420 | 7.518 | 7.214 | 7.381 | 5,723,412 | +0.14(+1.90%) |
Oct 13, 2011 | 7.184 | 7.327 | 6.919 | 7.243 | 5,684,625 | -0.10(-1.34%) |
Oct 12, 2011 | 7.135 | 7.489 | 7.086 | 7.341 | 8,655,854 | +0.30(+4.32%) |
Oct 11, 2011 | 6.811 | 7.184 | 6.772 | 7.037 | 8,222,260 | +0.10(+1.41%) |
Oct 10, 2011 | 6.792 | 7.017 | 6.723 | 6.939 | 6,137,930 | +0.39(+6.00%) |
Oct 07, 2011 | 6.949 | 7.017 | 6.438 | 6.546 | 9,826,761 | -0.29(-4.30%) |
Oct 06, 2011 | 6.865 | 6.959 | 6.733 | 6.841 | 9,600,161 | +0.20(+2.95%) |
Oct 05, 2011 | 6.272 | 6.743 | 6.105 | 6.644 | 12,150,898 | +0.44(+7.12%) |
Oct 04, 2011 | 5.575 | 6.222 | 5.408 | 6.203 | 13,006,789 | +0.54(+9.53%) |