Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	120.41	120.74	118.07	119.77	17,505	-0.97(-0.80%)
Sep 27, 2012	119.61	120.74	119.28	120.74	16,542	+1.94(+1.63%)
Sep 26, 2012	119.44	119.85	117.99	118.80	27,641	-0.89(-0.74%)
Sep 25, 2012	121.46	121.55	119.20	119.69	34,601	-1.70(-1.40%)
Sep 24, 2012	121.22	121.46	120.82	121.38	28,293	+0.57(+0.47%)
Sep 21, 2012	121.46	121.63	120.74	120.82	26,737	-0.41(-0.33%)
Sep 20, 2012	120.82	121.55	120.50	121.22	17,292	+0.16(+0.13%)
Sep 19, 2012	121.30	121.63	120.41	121.06	35,748	-0.48(-0.40%)
Sep 18, 2012	120.90	121.79	120.25	121.55	22,462	-0.08(-0.07%)
Sep 17, 2012	120.82	121.63	120.25	121.63	28,471	+0.32(+0.27%)
Sep 14, 2012	121.14	121.38	120.74	121.30	30,648	+0.73(+0.60%)
Sep 13, 2012	120.74	121.14	119.85	120.58	18,722	+0.16(+0.13%)
Sep 12, 2012	119.69	120.90	119.20	120.41	17,028	+0.56(+0.47%)
Sep 11, 2012	120.01	121.14	119.36	119.85	23,331	-0.24(-0.20%)
Sep 10, 2012	121.38	121.46	119.20	120.09	18,914	-1.21(-1.00%)
Sep 07, 2012	118.72	121.46	118.72	121.30	26,250	+0.32(+0.27%)
Sep 06, 2012	120.82	121.71	120.33	120.98	45,558	+0.81(+0.67%)
Sep 05, 2012	118.39	120.74	118.31	120.17	34,017	+1.13(+0.95%)
Sep 04, 2012	117.50	119.28	116.86	119.04	26,778	+2.10(+1.80%)
Aug 31, 2012	115.40	117.58	115.16	116.94	25,387	+2.18(+1.90%)
Aug 30, 2012	114.84	115.97	114.59	114.76	13,234	-0.81(-0.70%)
Aug 29, 2012	115.48	116.37	114.76	115.56	20,134	+1.62(+1.42%)
Aug 27, 2012	114.76	115.16	113.95	113.95	24,851	-0.65(-0.56%)
Aug 24, 2012	113.62	115.16	113.62	114.59	21,781	+1.21(+1.07%)
Aug 23, 2012	113.14	115.32	111.93	113.38	61,482	+0.08(+0.07%)
Aug 22, 2012	114.11	114.76	112.74	113.30	19,212	-1.21(-1.06%)
Aug 21, 2012	116.70	117.02	113.71	114.51	33,426	-0.81(-0.70%)
Aug 20, 2012	115.64	117.01	114.84	115.32	19,561	-0.65(-0.56%)
Aug 17, 2012	117.50	117.58	115.24	115.97	16,839	-0.97(-0.83%)
Aug 16, 2012	117.42	117.58	116.37	116.94	16,136	-0.08(-0.07%)
Aug 15, 2012	117.26	117.83	114.84	117.02	18,709	+0.24(+0.21%)
Aug 14, 2012	117.10	118.96	116.13	116.78	44,990	+0.24(+0.21%)
Aug 13, 2012	117.10	117.10	114.19	116.53	21,120	+0.65(+0.56%)
Aug 10, 2012	114.03	116.37	113.62	115.89	21,416	+0.73(+0.63%)
Aug 09, 2012	112.90	116.29	111.93	115.16	32,930	+2.18(+1.93%)
Aug 08, 2012	114.35	114.68	112.57	112.98	40,393	-1.62(-1.41%)
Aug 07, 2012	116.21	116.37	114.35	114.59	41,194	-1.62(-1.39%)
Aug 06, 2012	119.04	119.36	113.54	116.21	61,286	-2.73(-2.29%)
Aug 03, 2012	120.35	120.35	117.13	118.94	86,888	-0.08(-0.07%)
Aug 02, 2012	119.17	120.04	117.68	119.02	49,767	-0.47(-0.39%)
Aug 01, 2012	118.23	119.94	117.68	119.49	45,771	+2.20(+1.87%)
Jul 31, 2012	117.53	119.72	116.90	117.29	69,509	-0.16(-0.13%)
Jul 30, 2012	116.04	117.76	114.86	117.45	48,792	+1.49(+1.29%)
Jul 27, 2012	113.05	118.86	113.05	115.96	71,809	+3.29(+2.92%)
Jul 26, 2012	111.72	112.98	109.84	112.66	60,266	+2.82(+2.57%)
Jul 25, 2012	108.90	110.54	108.27	109.84	31,875	+1.80(+1.67%)
Jul 24, 2012	108.27	110.00	107.56	108.03	43,490	+0.31(+0.29%)
Jul 23, 2012	108.27	110.00	106.86	107.72	40,557	-0.55(-0.51%)
Jul 20, 2012	109.05	110.15	107.95	108.27	21,258	-1.25(-1.15%)
Jul 19, 2012	106.39	110.23	104.89	109.52	27,069	+4.24(+4.02%)
Jul 18, 2012	105.05	107.64	104.89	105.29	26,976	+0.23(+0.22%)
Jul 17, 2012	105.84	106.37	104.42	105.05	28,003	-0.86(-0.81%)
Jul 16, 2012	102.78	105.92	102.38	105.92	32,755	+2.67(+2.58%)
Jul 13, 2012	103.95	104.19	101.99	103.25	28,008	-0.31(-0.30%)
Jul 12, 2012	104.11	104.11	101.60	103.56	30,561	-0.16(-0.15%)
Jul 11, 2012	105.84	106.62	103.17	103.72	26,517	-2.43(-2.29%)
Jul 10, 2012	106.94	108.27	105.37	106.15	30,091	+0.00(+0.00%)
Jul 09, 2012	109.05	109.05	105.13	106.15	30,375	-1.88(-1.74%)
Jul 06, 2012	108.58	108.66	106.39	108.03	17,383	-0.47(-0.43%)
Jul 05, 2012	107.17	108.66	107.17	108.50	19,444	+1.33(+1.24%)
Jul 03, 2012	108.58	108.82	106.31	107.17	11,784	+0.78(+0.74%)
Jul 02, 2012	106.70	108.66	105.92	106.39	20,655	-0.23(-0.22%)
Jun 29, 2012	105.44	106.70	103.02	106.62	42,559	+3.61(+3.50%)
Jun 28, 2012	104.89	105.44	101.76	103.01	20,121	-1.80(-1.72%)
Jun 27, 2012	101.76	105.13	100.75	104.82	25,293	+2.98(+2.93%)
Jun 26, 2012	102.93	104.35	101.60	101.83	27,914	-0.71(-0.69%)
Jun 25, 2012	104.42	105.52	101.99	102.54	31,756	-3.30(-3.11%)
Jun 22, 2012	108.35	109.43	104.74	105.84	29,618	-1.73(-1.60%)
Jun 21, 2012	106.70	108.11	106.70	107.56	22,828	+1.81(+1.71%)
Jun 20, 2012	107.09	107.95	105.19	105.76	26,147	+0.08(+0.07%)
Jun 19, 2012	105.92	108.27	105.13	105.68	32,987	+1.65(+1.58%)
Jun 18, 2012	105.84	106.94	103.25	104.03	20,117	-1.57(-1.49%)
Jun 15, 2012	105.44	106.70	104.89	105.60	26,180	+0.71(+0.67%)
Jun 14, 2012	103.48	105.36	103.48	104.89	14,462	+1.25(+1.21%)
Jun 13, 2012	104.27	106.15	103.17	103.64	24,580	-0.47(-0.45%)
Jun 12, 2012	106.54	107.64	103.88	104.11	14,832	-1.26(-1.19%)
Jun 11, 2012	109.37	109.37	105.13	105.37	20,920	-1.33(-1.25%)
Jun 08, 2012	104.74	107.88	104.74	106.70	14,439	+1.41(+1.34%)
Jun 07, 2012	109.13	109.21	104.89	105.29	36,793	-3.06(-2.82%)
Jun 06, 2012	105.52	108.35	104.89	108.35	24,382	+4.39(+4.23%)
Jun 05, 2012	101.44	104.27	100.81	103.95	42,811	+1.73(+1.69%)
Jun 04, 2012	105.21	106.54	100.03	102.23	37,795	-1.41(-1.36%)
Jun 01, 2012	105.05	106.31	102.78	103.64	46,017	-2.67(-2.51%)
May 31, 2012	111.02	112.03	106.08	106.31	58,346	-3.37(-3.08%)
May 30, 2012	112.98	113.05	109.13	109.68	52,380	-2.90(-2.58%)
May 29, 2012	111.33	113.76	111.09	112.58	98,723	+3.45(+3.16%)
May 25, 2012	103.56	109.21	103.56	109.13	46,874	+6.43(+6.26%)
May 24, 2012	100.66	104.19	100.66	102.70	37,205	+2.35(+2.34%)
May 23, 2012	100.42	100.42	96.66	100.34	29,757	+0.00(+0.00%)
May 22, 2012	100.74	104.74	99.64	100.34	47,470	+1.26(+1.27%)
May 21, 2012	92.26	99.48	91.87	99.09	60,725	+8.16(+8.97%)
May 18, 2012	96.81	96.81	90.46	90.93	118,309	-5.81(-6.00%)
May 17, 2012	105.29	105.60	96.11	96.74	135,486	-8.16(-7.78%)
May 16, 2012	109.21	110.70	104.74	104.89	57,172	-3.61(-3.33%)
May 15, 2012	109.05	111.17	108.27	108.50	41,635	-1.10(-1.00%)
May 14, 2012	110.23	111.80	109.05	109.60	49,485	-1.26(-1.13%)
May 11, 2012	111.88	111.88	109.84	110.86	27,477	-0.94(-0.84%)
May 10, 2012	111.17	112.50	109.84	111.80	50,763	+0.08(+0.07%)
May 09, 2012	113.53	113.92	108.27	111.72	90,103	-3.53(-3.06%)
May 08, 2012	118.15	118.86	112.58	115.25	71,753	-3.92(-3.29%)
May 07, 2012	119.63	120.24	119.10	119.17	80,955	-0.69(-0.57%)
May 04, 2012	119.78	120.24	118.94	119.86	78,193	+0.15(+0.13%)
May 03, 2012	118.79	120.32	118.49	119.71	362,821	-5.49(-4.38%)
May 02, 2012	126.57	127.10	124.82	125.20	37,186	-1.37(-1.08%)
May 01, 2012	124.28	126.57	123.90	126.57	30,393	+2.67(+2.15%)
Apr 30, 2012	123.37	124.59	123.37	123.90	25,907	+0.99(+0.81%)
Apr 27, 2012	122.00	123.51	120.93	122.91	23,408	+2.21(+1.83%)
Apr 26, 2012	120.47	121.77	119.71	120.70	29,620	+1.14(+0.96%)
Apr 25, 2012	119.40	120.93	118.79	119.56	22,409	+1.30(+1.10%)
Apr 24, 2012	117.65	120.00	117.19	118.26	18,732	+1.30(+1.11%)
Apr 23, 2012	117.04	118.64	115.89	116.96	26,352	-1.45(-1.22%)
Apr 20, 2012	116.96	120.55	116.81	118.41	34,202	+1.60(+1.37%)
Apr 19, 2012	118.33	119.10	116.35	116.81	21,037	-1.75(-1.48%)
Apr 18, 2012	119.56	121.46	117.77	118.56	13,790	-1.60(-1.33%)
Apr 17, 2012	118.41	121.08	118.41	120.17	21,149	+2.29(+1.94%)
Apr 16, 2012	118.49	119.01	117.57	117.88	9,600	-0.53(-0.45%)
Apr 13, 2012	118.49	118.94	117.50	118.41	14,524	-0.23(-0.19%)
Apr 12, 2012	117.04	119.54	116.73	118.64	24,332	+2.59(+2.23%)
Apr 11, 2012	115.13	119.09	115.13	116.05	36,549	+1.83(+1.60%)
Apr 10, 2012	120.47	120.55	112.46	114.22	78,065	-6.33(-5.25%)
Apr 09, 2012	124.05	124.51	120.47	120.55	37,588	-4.65(-3.71%)
Apr 05, 2012	125.05	125.81	123.98	125.20	16,947	-0.46(-0.36%)
Apr 04, 2012	126.42	127.10	124.82	125.66	21,089	-1.53(-1.20%)
Apr 03, 2012	127.18	128.25	125.88	127.18	21,019	-0.38(-0.30%)
Apr 02, 2012	127.18	128.32	125.81	127.56	20,549	+0.46(+0.36%)
Mar 30, 2012	127.18	127.26	125.47	127.10	24,683	+1.37(+1.09%)
Mar 29, 2012	124.13	125.81	123.52	125.73	23,914	+0.53(+0.43%)
Mar 28, 2012	125.58	127.03	123.90	125.20	22,642	+0.08(+0.06%)
Mar 27, 2012	127.10	127.33	124.59	125.12	27,120	-1.30(-1.03%)
Mar 26, 2012	128.09	128.32	125.96	126.42	28,577	-0.23(-0.18%)
Mar 23, 2012	125.35	126.95	123.90	126.65	33,516	+1.53(+1.22%)
Mar 22, 2012	126.57	127.56	124.44	125.12	35,399	-1.60(-1.26%)
Mar 21, 2012	125.66	127.33	124.28	126.72	41,637	+1.45(+1.16%)
Mar 20, 2012	126.19	126.57	123.60	125.27	27,248	-1.30(-1.02%)
Mar 19, 2012	125.96	127.71	125.81	126.57	22,970	+0.61(+0.48%)
Mar 16, 2012	123.29	126.49	123.14	125.96	41,594	+2.59(+2.10%)
Mar 15, 2012	121.69	123.37	121.23	123.37	22,422	+1.37(+1.13%)
Mar 14, 2012	121.61	122.38	121.39	122.00	13,242	+0.00(+0.00%)
Mar 13, 2012	122.91	123.37	121.23	122.00	19,644	+0.00(+0.00%)
Mar 12, 2012	124.13	124.44	121.69	122.00	21,956	-1.83(-1.48%)
Mar 09, 2012	122.15	125.05	121.84	123.83	21,159	+1.98(+1.63%)
Mar 08, 2012	121.77	122.76	121.46	121.84	17,964	+0.38(+0.31%)
Mar 07, 2012	120.70	123.67	120.70	121.46	18,742	+0.99(+0.82%)
Mar 06, 2012	123.14	123.29	120.17	120.47	42,113	-3.74(-3.01%)
Mar 05, 2012	125.96	126.49	123.52	124.21	23,852	-1.52(-1.21%)
Mar 02, 2012	125.05	127.94	125.05	125.73	42,051	+0.99(+0.79%)
Mar 01, 2012	122.99	125.20	122.61	124.74	17,366	+2.52(+2.06%)
Feb 29, 2012	122.53	124.21	122.22	122.22	26,089	-0.84(-0.68%)
Feb 28, 2012	124.36	125.05	122.83	123.06	16,447	-0.99(-0.80%)
Feb 27, 2012	122.76	124.36	122.76	124.05	27,253	+1.37(+1.12%)
Feb 24, 2012	123.22	123.67	122.22	122.68	23,356	-0.08(-0.06%)
Feb 23, 2012	125.73	125.73	122.45	122.76	22,496	-0.99(-0.80%)
Feb 22, 2012	122.91	123.75	122.38	123.75	15,305	+0.61(+0.50%)
Feb 21, 2012	123.52	125.43	122.53	123.14	25,921	-1.22(-0.98%)
Feb 17, 2012	124.74	125.43	123.98	124.36	25,562	-0.23(-0.18%)
Feb 16, 2012	123.29	124.59	122.08	124.59	19,788	+1.98(+1.62%)
Feb 15, 2012	124.36	125.43	122.15	122.61	33,467	-0.61(-0.50%)
Feb 14, 2012	123.29	125.35	122.77	123.22	31,895	+0.23(+0.19%)
Feb 13, 2012	121.92	123.75	120.47	122.99	27,813	+1.68(+1.38%)
Feb 10, 2012	123.37	123.37	120.47	121.31	32,517	-1.53(-1.24%)
Feb 09, 2012	122.76	125.12	122.00	122.83	40,039	+0.23(+0.19%)
Feb 08, 2012	123.14	123.90	121.77	122.61	50,653	+0.08(+0.06%)
Feb 07, 2012	123.44	124.59	121.69	122.53	70,906	-3.28(-2.61%)
Feb 06, 2012	122.91	126.55	122.76	125.81	104,334	+2.90(+2.36%)
Feb 03, 2012	122.24	122.91	121.05	122.91	52,355	+0.45(+0.36%)
Feb 02, 2012	122.54	122.91	121.95	122.47	32,021	+0.07(+0.06%)
Feb 01, 2012	121.65	122.39	120.68	122.39	30,496	+1.71(+1.42%)
Jan 31, 2012	119.94	120.78	119.05	120.68	23,800	+0.74(+0.62%)
Jan 30, 2012	121.28	121.72	119.64	119.94	32,872	-0.89(-0.74%)
Jan 27, 2012	120.31	122.02	119.57	120.83	22,621	+0.74(+0.62%)
Jan 26, 2012	119.94	122.47	119.50	120.09	35,283	+1.04(+0.87%)
Jan 25, 2012	119.72	120.24	119.05	119.05	25,549	-0.15(-0.13%)
Jan 24, 2012	119.94	120.24	118.83	119.20	17,638	-0.89(-0.74%)
Jan 23, 2012	118.23	120.24	118.08	120.09	18,004	+1.63(+1.38%)
Jan 20, 2012	118.45	119.20	116.97	118.45	30,580	-0.37(-0.31%)
Jan 19, 2012	120.39	120.68	118.45	118.83	50,516	-1.49(-1.24%)
Jan 18, 2012	121.43	121.95	119.94	120.31	43,058	-1.26(-1.04%)
Jan 17, 2012	121.80	122.32	120.09	121.57	25,209	+1.48(+1.24%)
Jan 13, 2012	120.31	120.31	118.08	120.09	19,079	-0.59(-0.49%)
Jan 12, 2012	122.02	122.54	120.24	120.68	23,773	-0.96(-0.79%)
Jan 11, 2012	120.02	121.87	118.97	121.65	42,336	+1.63(+1.36%)
Jan 10, 2012	120.31	120.53	119.57	120.02	31,400	+0.59(+0.50%)
Jan 09, 2012	119.12	120.24	117.94	119.42	35,919	+1.63(+1.39%)
Jan 06, 2012	116.52	118.45	114.67	117.79	25,830	+2.30(+1.99%)
Jan 05, 2012	116.75	116.75	113.33	115.48	23,771	+0.74(+0.65%)
Jan 04, 2012	111.33	115.19	110.14	114.74	31,766	+5.27(+4.82%)
Dec 30, 2011	109.99	110.58	108.43	109.47	28,250	-0.52(-0.47%)
Dec 29, 2011	110.21	110.58	109.17	109.99	39,720	+0.00(+0.00%)
Dec 28, 2011	109.47	110.66	108.95	109.99	29,998	+0.30(+0.27%)
Dec 27, 2011	110.21	110.43	108.95	109.69	48,195	-0.22(-0.20%)
Dec 23, 2011	110.88	111.33	109.32	109.91	18,026	-1.41(-1.27%)
Dec 21, 2011	107.76	111.84	106.28	111.33	30,194	+3.94(+3.67%)
Dec 20, 2011	106.65	109.17	105.31	107.39	27,800	+2.38(+2.26%)
Dec 19, 2011	106.80	108.06	104.94	105.01	25,843	-1.56(-1.46%)
Dec 16, 2011	107.09	110.06	106.57	106.57	23,643	+0.45(+0.42%)
Dec 15, 2011	106.20	108.65	104.12	106.13	32,181	+0.07(+0.07%)
Dec 14, 2011	107.46	108.06	105.09	106.05	26,321	-2.75(-2.53%)
Dec 13, 2011	111.40	113.33	108.43	108.80	25,926	-2.45(-2.20%)
Dec 12, 2011	113.85	114.07	110.58	111.25	27,872	-3.27(-2.85%)
Dec 09, 2011	111.40	114.59	111.03	114.52	21,423	+3.57(+3.21%)
Dec 08, 2011	109.54	111.70	109.25	110.95	20,398	+1.19(+1.08%)
Dec 07, 2011	110.73	111.25	109.10	109.77	20,638	-0.96(-0.87%)
Dec 06, 2011	111.40	111.70	109.02	110.73	28,340	-0.52(-0.47%)
Dec 05, 2011	116.45	117.34	110.29	111.25	34,272	-3.27(-2.85%)
Dec 02, 2011	105.31	118.60	105.31	114.52	122,797	+11.07(+10.70%)
Dec 01, 2011	102.41	104.12	101.52	103.45	33,631	+2.01(+1.98%)
Nov 30, 2011	105.90	105.90	101.22	101.45	47,251	-1.56(-1.51%)
Nov 29, 2011	102.71	103.90	101.75	103.01	16,987	+0.52(+0.51%)
Nov 28, 2011	102.27	105.31	101.53	102.49	35,431	+2.23(+2.22%)
Nov 25, 2011	100.19	101.45	99.96	100.26	13,807	-0.67(-0.66%)
Nov 23, 2011	104.72	105.83	100.26	100.93	42,954	-5.20(-4.90%)
Nov 22, 2011	106.20	108.78	104.86	106.13	31,865	-1.34(-1.24%)
Nov 21, 2011	109.62	109.77	105.24	107.46	30,345	-3.94(-3.53%)
Nov 18, 2011	112.66	114.22	110.51	111.40	21,526	-0.37(-0.33%)
Nov 17, 2011	112.22	113.20	109.91	111.77	23,612	-0.67(-0.59%)
Nov 16, 2011	111.62	114.67	111.25	112.44	36,069	+1.41(+1.27%)
Nov 15, 2011	108.13	111.70	108.13	111.03	22,039	+2.90(+2.68%)
Nov 14, 2011	112.22	112.89	106.80	108.13	47,395	-2.90(-2.61%)
Nov 11, 2011	109.84	112.29	109.62	111.03	26,897	+1.63(+1.49%)
Nov 10, 2011	109.17	111.25	105.98	109.39	37,682	+0.74(+0.68%)
Nov 09, 2011	111.70	111.70	108.13	108.65	40,025	-4.23(-3.75%)
Nov 08, 2011	113.03	115.78	111.55	112.89	46,584	-0.45(-0.39%)
Nov 07, 2011	115.56	115.86	108.58	113.33	57,385	-2.60(-2.24%)
Nov 04, 2011	124.25	124.25	115.56	115.93	69,789	-7.13(-5.79%)
Nov 03, 2011	122.62	123.71	119.95	123.06	80,569	+1.59(+1.31%)
Nov 02, 2011	120.24	121.76	118.65	121.47	35,946	+3.04(+2.57%)
Nov 01, 2011	119.37	119.73	116.48	118.43	42,045	-2.61(-2.15%)
Oct 31, 2011	122.55	122.55	119.37	121.03	45,347	-1.59(-1.30%)
Oct 28, 2011	121.69	122.62	120.82	122.62	33,294	+1.08(+0.89%)
Oct 27, 2011	120.45	123.64	119.37	121.54	63,787	+2.60(+2.19%)
Oct 26, 2011	120.02	120.02	118.65	118.94	33,164	+0.43(+0.37%)
Oct 25, 2011	119.95	119.95	116.92	118.50	42,504	-0.87(-0.73%)
Oct 24, 2011	121.90	121.90	118.50	119.37	55,025	+0.80(+0.67%)
Oct 21, 2011	119.37	119.37	117.63	118.57	18,341	+1.30(+1.11%)
Oct 20, 2011	117.92	117.92	112.58	117.27	26,961	+0.29(+0.25%)
Oct 19, 2011	117.20	120.09	116.48	116.98	32,553	-0.58(-0.49%)
Oct 18, 2011	118.36	118.65	116.19	117.56	28,234	-0.36(-0.31%)
Oct 17, 2011	120.45	121.32	116.27	117.92	31,617	-3.47(-2.86%)
Oct 14, 2011	119.88	123.57	118.65	121.40	47,672	+3.11(+2.63%)
Oct 13, 2011	113.73	119.22	112.42	118.28	48,583	+5.21(+4.61%)
Oct 12, 2011	113.87	116.40	112.86	113.08	69,477	+0.36(+0.32%)
Oct 11, 2011	106.20	113.80	104.90	112.71	52,889	+7.89(+7.52%)
Oct 10, 2011	102.30	104.90	101.57	104.83	28,798	+4.63(+4.62%)
Oct 07, 2011	100.13	102.15	96.44	100.20	26,602	+0.22(+0.22%)
Oct 06, 2011	101.28	101.66	99.76	99.98	41,821	+5.14(+5.42%)
Oct 05, 2011	90.58	98.46	90.43	94.84	45,934	+4.41(+4.88%)
Oct 04, 2011	87.61	90.43	87.10	90.43	58,149	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Navios Maritime Partners LP (NY: NMM )

Historical Prices

Free News Feed