Bodycote Plc (OP: BYPLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2013 | 7.520 | 7.520 | 7.520 | 0 | -0.41(-5.22%) | |
| Apr 12, 2013 | 7.934 | 7.934 | 7.934 | 0 | +0.26(+3.40%) | |
| Apr 08, 2013 | 7.673 | 7.673 | 7.673 | 0 | -0.67(-8.07%) | |
| Mar 12, 2013 | 8.347 | 8.347 | 8.347 | 0 | +1.12(+15.45%) | |
| Jan 29, 2013 | 7.230 | 7.230 | 7.230 | 0 | +0.03(+0.37%) | |
| Jan 15, 2013 | 7.204 | 7.204 | 7.204 | 0 | +1.56(+27.72%) | |
| Oct 15, 2012 | 5.640 | 5.640 | 5.640 | 0 | +0.29(+5.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
