Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	68.53	69.05	67.64	67.85	0	-0.39(-0.58%)
Aug 29, 2013	67.39	68.84	66.96	68.24	795,706	+0.88(+1.31%)
Aug 28, 2013	67.57	68.12	67.30	67.36	745,477	-0.08(-0.11%)
Aug 27, 2013	68.47	68.60	67.27	67.43	1,185,067	-1.59(-2.31%)
Aug 26, 2013	70.43	70.43	68.96	69.03	1,211,061	-0.68(-0.98%)
Aug 23, 2013	69.74	70.41	69.51	69.71	0	-0.50(-0.71%)
Aug 22, 2013	68.88	70.31	68.83	70.21	919,823	+1.47(+2.13%)
Aug 21, 2013	68.47	69.21	68.23	68.74	0	-0.04(-0.06%)
Aug 20, 2013	68.57	69.23	68.24	68.78	1,287,584	+0.23(+0.34%)
Aug 19, 2013	68.76	69.60	68.41	68.55	2,009,625	-0.10(-0.14%)
Aug 16, 2013	69.48	69.73	68.63	68.64	0	-0.93(-1.34%)
Aug 15, 2013	69.55	69.73	69.08	69.57	1,833,153	-0.94(-1.33%)
Aug 14, 2013	70.69	70.75	69.86	70.51	0	-0.12(-0.16%)
Aug 13, 2013	70.58	71.00	69.67	70.63	1,018,924	+0.32(+0.45%)
Aug 12, 2013	69.46	70.56	69.38	70.31	1,119,974	+0.36(+0.52%)
Aug 09, 2013	69.65	70.17	69.35	69.95	1,158,486	+0.14(+0.21%)
Aug 08, 2013	69.45	70.15	69.20	69.80	1,209,371	+0.80(+1.15%)
Aug 07, 2013	69.35	69.83	68.81	69.01	1,155,884	-0.69(-0.99%)
Aug 06, 2013	69.85	70.17	69.27	69.70	1,515,797	-0.37(-0.53%)
Aug 05, 2013	69.93	70.47	69.71	70.07	1,245,390	-0.03(-0.04%)
Aug 02, 2013	70.03	70.70	69.81	70.10	2,364,342	+0.30(+0.43%)
Aug 01, 2013	69.29	70.68	69.29	69.80	2,727,624	+0.76(+1.10%)
Jul 31, 2013	67.71	69.27	67.40	69.05	0	+1.39(+2.05%)
Jul 30, 2013	66.50	67.94	66.19	67.66	0	+1.52(+2.31%)
Jul 29, 2013	64.63	66.24	64.63	66.13	0	+1.15(+1.77%)
Jul 26, 2013	65.10	65.10	63.80	64.98	0	-0.19(-0.29%)
Jul 25, 2013	67.54	67.74	64.21	65.17	0	+0.47(+0.73%)
Jul 24, 2013	64.25	65.43	64.23	64.70	3,774,137	+1.36(+2.15%)
Jul 23, 2013	63.35	63.86	63.13	63.34	1,632,910	+0.07(+0.11%)
Jul 22, 2013	62.43	63.34	62.38	63.27	0	+0.89(+1.43%)
Jul 19, 2013	61.98	62.55	61.88	62.38	0	+0.30(+0.48%)
Jul 18, 2013	62.02	62.89	61.78	62.08	0	-0.69(-1.10%)
Jul 17, 2013	63.95	64.19	62.73	62.78	1,605,534	-0.96(-1.50%)
Jul 16, 2013	63.73	63.87	63.05	63.73	0	-0.08(-0.12%)
Jul 15, 2013	64.44	64.49	63.08	63.81	0	-0.81(-1.26%)
Jul 12, 2013	64.18	64.93	64.05	64.63	0	+0.58(+0.90%)
Jul 11, 2013	63.32	64.30	63.01	64.05	0	+1.46(+2.33%)
Jul 10, 2013	61.42	62.62	61.23	62.59	1,828,700	+1.08(+1.76%)
Jul 09, 2013	60.93	61.63	60.71	61.51	0	+0.81(+1.34%)
Jul 08, 2013	61.08	61.08	60.41	60.69	0	-0.05(-0.08%)
Jul 05, 2013	59.74	60.76	59.40	60.74	0	+1.40(+2.36%)
Jul 03, 2013	58.09	59.53	58.00	59.34	0	+0.77(+1.31%)
Jul 02, 2013	58.76	59.38	58.10	58.58	0	-0.09(-0.15%)
Jul 01, 2013	58.17	59.10	58.07	58.66	0	+0.80(+1.38%)
Jun 28, 2013	58.01	58.35	56.91	57.87	1,867,020	-0.41(-0.71%)
Jun 27, 2013	57.36	58.42	57.34	58.28	0	+1.10(+1.93%)
Jun 26, 2013	56.65	58.11	56.49	57.18	0	+1.05(+1.88%)
Jun 25, 2013	56.27	57.07	56.00	56.12	0	+0.00(+0.00%)
Jun 24, 2013	57.05	57.22	55.93	56.12	0	-1.39(-2.41%)
Jun 21, 2013	58.77	58.77	57.11	57.51	3,970,978	-1.23(-2.09%)
Jun 20, 2013	58.58	59.76	58.39	58.74	0	+0.02(+0.03%)
Jun 19, 2013	59.76	60.12	58.72	58.72	0	-0.91(-1.53%)
Jun 18, 2013	58.99	59.81	58.87	59.63	2,425,159	+0.81(+1.39%)
Jun 17, 2013	59.21	59.65	58.72	58.82	0	+0.12(+0.20%)
Jun 14, 2013	59.40	59.63	58.58	58.70	0	-0.70(-1.18%)
Jun 13, 2013	59.29	59.60	58.79	59.40	1,921,830	+0.01(+0.02%)
Jun 12, 2013	60.80	60.92	59.26	59.39	1,276,992	-0.81(-1.34%)
Jun 11, 2013	60.36	61.12	59.74	60.20	1,702,536	-0.56(-0.92%)
Jun 10, 2013	60.84	61.10	60.10	60.75	0	-0.23(-0.38%)
Jun 07, 2013	59.88	61.14	59.88	60.98	0	+0.77(+1.27%)
Jun 06, 2013	60.10	60.31	58.58	60.22	0	-0.03(-0.05%)
Jun 05, 2013	61.07	61.68	60.15	60.24	0	+0.41(+0.69%)
Jun 04, 2013	60.52	60.71	59.44	59.83	0	-0.89(-1.47%)
Jun 03, 2013	61.72	62.08	59.92	60.72	2,298,179	-1.00(-1.62%)
May 31, 2013	62.08	62.73	61.69	61.72	1,352,327	-0.90(-1.44%)
May 30, 2013	61.78	62.92	61.38	62.62	0	+1.04(+1.68%)
May 29, 2013	61.36	62.16	61.36	61.59	1,656,784	-0.28(-0.45%)
May 28, 2013	61.29	62.61	61.25	61.86	1,793,517	+1.05(+1.73%)
May 24, 2013	60.43	61.56	60.02	60.81	0	-0.21(-0.35%)
May 23, 2013	60.94	61.72	60.73	61.02	1,932,279	-0.73(-1.18%)
May 22, 2013	63.54	63.80	61.56	61.75	0	-1.88(-2.95%)
May 21, 2013	63.62	64.12	62.92	63.63	0	+0.17(+0.27%)
May 20, 2013	64.11	64.31	63.01	63.46	0	-0.62(-0.97%)
May 17, 2013	64.32	64.93	63.62	64.08	0	+0.01(+0.01%)
May 16, 2013	62.78	65.00	62.78	64.07	3,513,699	+1.59(+2.55%)
May 15, 2013	63.02	63.12	62.13	62.48	0	-0.60(-0.96%)
May 13, 2013	63.57	63.71	62.85	63.08	0	-0.73(-1.14%)
May 10, 2013	62.91	63.83	62.79	63.81	0	+0.97(+1.54%)
May 09, 2013	62.36	63.25	61.47	62.84	2,877,742	+0.94(+1.52%)
May 08, 2013	61.10	61.94	61.10	61.90	0	+0.43(+0.70%)
May 07, 2013	61.46	62.05	61.17	61.47	0	-0.05(-0.08%)
May 06, 2013	61.21	61.58	60.90	61.52	0	+0.65(+1.07%)
May 03, 2013	60.91	61.17	60.15	60.87	0	+0.72(+1.20%)
May 02, 2013	59.58	60.21	59.06	60.15	0	+0.51(+0.85%)
May 01, 2013	59.41	60.24	59.33	59.64	0	+0.05(+0.08%)
Apr 30, 2013	59.13	60.25	58.96	59.59	0	+0.01(+0.02%)
Apr 29, 2013	59.33	59.89	58.99	59.58	2,186,286	+0.34(+0.57%)
Apr 26, 2013	60.29	60.34	59.14	59.25	3,204,014	-1.09(-1.81%)
Apr 25, 2013	61.60	62.12	59.64	60.34	9,458,002	-4.53(-6.98%)
Apr 24, 2013	64.61	65.42	64.50	64.87	3,539,052	-0.15(-0.24%)
Apr 23, 2013	64.87	65.52	64.29	65.02	1,663,026	+0.64(+1.00%)
Apr 22, 2013	64.62	64.81	63.73	64.38	1,316,388	-0.02(-0.03%)
Apr 19, 2013	64.37	65.03	63.46	64.40	2,591,540	-0.15(-0.24%)
Apr 18, 2013	66.29	66.48	64.44	64.55	1,894,369	-1.67(-2.52%)
Apr 17, 2013	67.48	68.31	65.80	66.22	2,370,345	-1.95(-2.86%)
Apr 16, 2013	66.55	68.22	66.25	68.16	2,571,266	+2.05(+3.10%)
Apr 15, 2013	67.31	67.72	65.96	66.11	2,094,632	-1.37(-2.03%)
Apr 12, 2013	66.69	67.53	66.11	67.48	2,734,707	+1.21(+1.82%)
Apr 11, 2013	65.62	66.59	65.05	66.27	2,702,126	+0.36(+0.55%)
Apr 10, 2013	64.79	66.39	64.45	65.91	2,405,123	+1.47(+2.28%)
Apr 09, 2013	65.41	65.55	63.92	64.44	2,794,851	-0.79(-1.21%)
Apr 08, 2013	66.17	66.33	64.07	65.23	2,598,510	-0.82(-1.25%)
Apr 05, 2013	64.11	66.22	61.36	66.05	3,662,412	-0.80(-1.19%)
Apr 04, 2013	67.39	67.54	66.43	66.85	1,467,246	-0.69(-1.02%)
Apr 03, 2013	68.63	68.74	67.39	67.54	1,809,301	-1.02(-1.48%)
Apr 02, 2013	68.80	69.20	67.89	68.56	1,694,166	+0.08(+0.11%)
Apr 01, 2013	69.33	69.65	68.27	68.48	1,216,191	-0.69(-1.00%)
Mar 28, 2013	68.06	69.28	67.39	69.17	2,232,606	+0.72(+1.05%)
Mar 27, 2013	67.49	68.87	66.92	68.45	1,487,135	+0.39(+0.58%)
Mar 26, 2013	67.70	68.23	66.95	68.06	2,826,239	+0.84(+1.26%)
Mar 25, 2013	68.15	68.42	67.00	67.21	2,654,885	-0.86(-1.27%)
Mar 22, 2013	69.15	69.15	67.88	68.08	1,861,682	-0.96(-1.39%)
Mar 21, 2013	68.58	69.45	68.09	69.04	1,835,678	-0.53(-0.76%)
Mar 20, 2013	69.19	69.87	68.70	69.56	1,434,825	+1.21(+1.77%)
Mar 19, 2013	69.43	69.51	67.60	68.35	2,117,926	-0.85(-1.23%)
Mar 18, 2013	69.83	70.15	69.04	69.21	2,148,174	-1.53(-2.17%)
Mar 15, 2013	71.68	72.38	70.69	70.74	2,246,776	-1.30(-1.81%)
Mar 14, 2013	71.50	72.31	70.90	72.05	1,353,153	+0.58(+0.80%)
Mar 13, 2013	71.24	71.85	70.36	71.47	1,497,137	+0.48(+0.68%)
Mar 12, 2013	72.09	72.09	70.35	70.99	1,058,521	-0.58(-0.80%)
Mar 11, 2013	71.03	71.89	71.03	71.57	920,905	+0.21(+0.30%)
Mar 08, 2013	71.64	71.85	70.96	71.36	1,154,121	+0.16(+0.23%)
Mar 07, 2013	71.26	71.58	70.73	71.19	753,609	-0.07(-0.09%)
Mar 06, 2013	71.09	71.38	70.58	71.26	1,015,074	+0.47(+0.66%)
Mar 05, 2013	70.24	71.16	70.09	70.79	1,258,803	+0.91(+1.30%)
Mar 04, 2013	68.35	69.88	67.83	69.88	1,724,606	+1.47(+2.14%)
Mar 01, 2013	67.99	68.99	67.00	68.41	2,552,207	+0.44(+0.65%)
Feb 28, 2013	68.64	68.87	67.81	67.97	2,181,111	-0.13(-0.20%)
Feb 27, 2013	67.84	68.70	67.25	68.11	1,589,907	+0.27(+0.40%)
Feb 26, 2013	68.54	69.71	67.11	67.84	2,655,617	-0.43(-0.63%)
Feb 25, 2013	70.23	71.04	68.08	68.27	1,666,128	-1.63(-2.33%)
Feb 22, 2013	69.02	69.96	68.54	69.90	1,218,546	+1.45(+2.11%)
Feb 21, 2013	68.96	69.02	67.52	68.45	1,803,435	-0.74(-1.07%)
Feb 20, 2013	70.47	70.84	69.05	69.19	1,532,752	-1.24(-1.76%)
Feb 19, 2013	69.74	70.51	69.55	70.43	1,567,287	+0.81(+1.16%)
Feb 15, 2013	68.98	70.34	68.85	69.62	2,390,029	+0.58(+0.85%)
Feb 14, 2013	69.07	69.46	68.66	69.04	1,610,035	-0.36(-0.52%)
Feb 13, 2013	70.37	70.40	68.50	69.40	1,848,877	-1.15(-1.63%)
Feb 12, 2013	69.67	70.85	69.28	70.55	1,776,981	+1.14(+1.64%)
Feb 11, 2013	69.73	70.07	69.06	69.41	1,529,474	-0.49(-0.70%)
Feb 08, 2013	68.89	70.37	68.87	69.90	1,623,688	+0.99(+1.43%)
Feb 07, 2013	69.47	69.80	68.17	68.91	2,026,347	-0.74(-1.06%)
Feb 06, 2013	69.68	70.38	69.43	69.65	1,869,194	-0.03(-0.04%)
Feb 04, 2013	70.81	71.48	69.22	69.68	3,209,635	-1.29(-1.82%)
Feb 01, 2013	70.25	71.89	69.05	70.97	3,726,522	+0.83(+1.19%)
Jan 31, 2013	72.18	72.38	69.68	70.14	6,301,318	+5.92(+9.23%)
Jan 30, 2013	65.89	65.96	63.96	64.21	4,985,151	-1.68(-2.55%)
Jan 29, 2013	64.23	67.06	63.46	65.89	4,784,277	-2.57(-3.75%)
Jan 28, 2013	68.91	69.05	68.01	68.46	2,108,723	-0.13(-0.20%)
Jan 25, 2013	66.76	68.75	66.18	68.59	2,317,483	+2.03(+3.05%)
Jan 24, 2013	66.23	67.86	65.81	66.56	2,967,340	+0.56(+0.84%)
Jan 23, 2013	65.28	66.60	64.86	66.01	2,263,781	+1.23(+1.89%)
Jan 22, 2013	64.95	65.20	64.39	64.78	2,078,057	-0.08(-0.12%)
Jan 18, 2013	65.79	66.12	64.41	64.86	2,673,132	-0.92(-1.40%)
Jan 17, 2013	66.55	66.79	65.67	65.78	1,786,569	-0.25(-0.38%)
Jan 16, 2013	66.39	66.78	65.76	66.03	2,196,201	-0.81(-1.22%)
Jan 15, 2013	67.08	67.16	65.19	66.84	3,221,439	-0.95(-1.40%)
Jan 14, 2013	68.52	69.52	66.98	67.79	2,304,951	-0.73(-1.06%)
Jan 11, 2013	67.62	68.65	67.44	68.52	3,523,486	+0.95(+1.40%)
Jan 10, 2013	68.15	68.52	66.32	67.57	2,678,214	-0.26(-0.38%)
Jan 09, 2013	66.73	68.02	66.73	67.83	3,643,880	+2.20(+3.35%)
Jan 08, 2013	65.37	65.97	64.46	65.63	2,819,921	+0.29(+0.44%)
Jan 07, 2013	64.28	65.72	63.06	65.34	2,831,281	+1.54(+2.42%)
Jan 04, 2013	63.34	64.31	62.81	63.80	1,798,935	+0.66(+1.04%)
Jan 03, 2013	65.43	65.56	62.95	63.14	2,685,386	-2.21(-3.38%)
Jan 02, 2013	63.95	65.35	63.66	65.35	2,568,674	+2.46(+3.92%)
Dec 31, 2012	61.77	63.09	61.32	62.89	1,129,316	+1.25(+2.02%)
Dec 28, 2012	62.05	62.74	61.64	61.64	970,481	-0.80(-1.27%)
Dec 27, 2012	62.84	62.89	61.42	62.44	827,757	-0.35(-0.56%)
Dec 26, 2012	62.84	63.97	62.34	62.79	617,055	+0.19(+0.31%)
Dec 24, 2012	63.34	63.42	62.31	62.60	461,404	-0.81(-1.28%)
Dec 21, 2012	62.24	63.68	61.46	63.42	3,625,894	+0.56(+0.88%)
Dec 20, 2012	63.69	63.93	62.48	62.86	3,258,017	-0.84(-1.32%)
Dec 19, 2012	65.10	65.79	63.67	63.71	2,226,201	-0.75(-1.16%)
Dec 18, 2012	63.56	64.61	63.44	64.46	2,117,158	+1.01(+1.59%)
Dec 17, 2012	62.45	63.64	62.27	63.45	1,681,158	+1.11(+1.78%)
Dec 14, 2012	61.43	62.54	61.26	62.33	2,081,304	+0.71(+1.15%)
Dec 13, 2012	61.37	62.15	60.94	61.62	1,720,614	+0.29(+0.47%)
Dec 12, 2012	63.16	63.37	61.17	61.34	2,208,795	-1.53(-2.44%)
Dec 11, 2012	60.88	63.20	60.44	62.87	3,894,663	+2.90(+4.83%)
Dec 10, 2012	59.29	60.73	59.28	59.98	2,611,613	+0.51(+0.85%)
Dec 07, 2012	57.84	59.90	57.44	59.47	4,532,372	+1.90(+3.30%)
Dec 06, 2012	57.27	58.30	57.06	57.57	2,593,882	+0.14(+0.25%)
Dec 05, 2012	58.21	58.45	56.02	57.43	2,969,774	-1.07(-1.84%)
Dec 04, 2012	57.89	58.98	57.76	58.50	3,111,799	-0.13(-0.23%)
Nov 30, 2012	60.02	60.49	58.37	58.63	2,864,825	-1.33(-2.22%)
Nov 29, 2012	58.75	60.11	58.66	59.97	3,008,755	+1.63(+2.79%)
Nov 28, 2012	57.74	58.40	55.94	58.34	4,951,252	+0.55(+0.95%)
Nov 27, 2012	59.57	59.67	57.76	57.79	2,889,412	-1.81(-3.04%)
Nov 26, 2012	59.07	59.97	58.77	59.60	1,646,532	+0.38(+0.65%)
Nov 23, 2012	59.50	59.54	58.55	59.22	875,656	-0.12(-0.21%)
Nov 21, 2012	57.67	59.39	57.66	59.34	2,746,332	+1.67(+2.89%)
Nov 20, 2012	58.46	58.62	57.16	57.67	1,935,885	-0.96(-1.63%)
Nov 19, 2012	57.81	58.66	57.51	58.63	3,119,340	+1.87(+3.29%)
Nov 16, 2012	55.39	57.04	55.18	56.76	2,887,758	+1.38(+2.49%)
Nov 15, 2012	54.98	55.62	54.23	55.38	2,868,806	+0.41(+0.75%)
Nov 14, 2012	56.22	57.15	54.80	54.97	2,207,702	-0.57(-1.02%)
Nov 13, 2012	56.37	56.46	55.20	55.54	2,890,402	-1.30(-2.29%)
Nov 12, 2012	57.94	58.08	56.75	56.84	1,931,013	-0.84(-1.46%)
Nov 09, 2012	56.85	58.28	56.85	57.68	2,529,200	-0.37(-0.64%)
Nov 08, 2012	59.56	59.92	58.06	58.06	1,784,907	-1.48(-2.48%)
Nov 07, 2012	61.27	61.27	59.53	59.53	1,649,995	-2.17(-3.51%)
Nov 06, 2012	60.64	62.78	60.38	61.70	3,575,710	+1.38(+2.29%)
Nov 05, 2012	60.15	60.44	59.25	60.32	1,687,432	+0.14(+0.24%)
Nov 02, 2012	61.34	61.36	60.15	60.18	1,849,685	-0.91(-1.49%)
Nov 01, 2012	59.47	61.16	58.94	61.09	2,886,504	+1.86(+3.14%)
Oct 31, 2012	60.40	60.83	59.07	59.23	2,529,711	-1.00(-1.66%)
Oct 26, 2012	60.22	60.23	60.23	60.23	3,081,279	-0.26(-0.43%)
Oct 25, 2012	62.31	62.31	57.66	60.48	9,423,865	-0.95(-1.54%)
Oct 24, 2012	62.01	62.18	60.42	61.43	5,295,763	+0.26(+0.42%)
Oct 23, 2012	60.40	61.49	59.76	61.17	2,724,677	-0.34(-0.55%)
Oct 19, 2012	62.21	63.24	61.45	61.51	3,280,882	-0.72(-1.16%)
Oct 18, 2012	62.29	63.33	61.55	62.23	3,500,558	-0.13(-0.22%)
Oct 17, 2012	65.27	65.47	62.34	62.36	5,209,840	-3.45(-5.24%)
Oct 16, 2012	63.96	65.96	63.66	65.81	3,421,228	+1.78(+2.78%)
Oct 15, 2012	65.51	65.76	63.76	64.03	3,132,661	-0.87(-1.34%)
Oct 12, 2012	66.17	67.07	64.13	64.90	3,812,286	+0.08(+0.12%)
Oct 11, 2012	66.64	67.35	63.49	64.83	11,769,400	-1.04(-1.57%)
Oct 10, 2012	65.34	66.52	65.28	65.86	2,611,932	+0.54(+0.82%)
Oct 09, 2012	67.55	67.56	64.87	65.33	4,002,987	-2.36(-3.48%)
Oct 08, 2012	68.58	68.92	66.59	67.68	4,674,223	-0.93(-1.36%)
Oct 05, 2012	72.30	72.49	68.59	68.61	3,688,978	-2.95(-4.13%)
Oct 04, 2012	70.81	71.81	69.93	71.57	2,823,718	-0.54(-0.74%)
Oct 03, 2012	72.99	73.11	71.72	72.10	1,529,259	-0.27(-0.37%)
Oct 02, 2012	73.11	73.49	71.83	72.37	1,508,313	-0.38(-0.53%)
Oct 01, 2012	73.78	74.61	72.25	72.76	1,367,336	-0.61(-0.83%)
Sep 28, 2012	72.27	74.25	72.25	73.37	2,368,630	+0.68(+0.93%)
Sep 27, 2012	71.67	72.97	71.32	72.69	1,394,660	+1.54(+2.17%)
Sep 26, 2012	72.03	72.51	70.48	71.14	2,196,276	-1.02(-1.41%)
Sep 25, 2012	74.00	74.57	71.88	72.16	2,252,175	-1.66(-2.25%)
Sep 24, 2012	75.05	75.40	72.74	73.82	3,137,148	-4.02(-5.16%)
Sep 21, 2012	78.22	79.20	77.66	77.84	2,094,759	-0.04(-0.05%)
Sep 20, 2012	77.67	77.99	76.90	77.87	991,194	-0.10(-0.12%)
Sep 19, 2012	77.26	78.22	76.48	77.97	1,618,627	+0.56(+0.72%)
Sep 18, 2012	77.53	78.38	77.08	77.41	1,139,033	-0.44(-0.57%)
Sep 17, 2012	78.44	78.58	77.38	77.86	1,411,249	-0.51(-0.65%)
Sep 14, 2012	77.15	78.74	76.69	78.36	2,811,811	+1.37(+1.78%)
Sep 13, 2012	76.44	77.58	75.24	76.99	2,921,500	+0.03(+0.04%)
Sep 12, 2012	77.13	77.65	76.62	76.96	1,391,461	+0.09(+0.12%)
Sep 11, 2012	76.54	77.12	75.92	76.87	1,011,188	-0.15(-0.19%)
Sep 10, 2012	77.22	77.86	76.80	77.02	1,407,319	-0.24(-0.31%)
Sep 07, 2012	78.19	78.47	76.86	77.26	1,439,767	-1.11(-1.42%)
Sep 06, 2012	75.01	78.40	74.68	78.37	2,933,486	+3.96(+5.32%)
Sep 05, 2012	74.60	74.74	73.58	74.41	1,475,329	-0.36(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Citrix Systems (NQ: CTXS )

Historical Prices

Free News Feed